Fire Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0284
-1.44%
$ -- $ 95
Jun 2025 $ 0.0292
-18.41%
$ 259,361 $ 12,664
May 2025 $ 0.0408
-16.15%
$ 322,919 $ 34,233
Apr 2025 $ 0.0487
+18.18%
$ 445,471 $ 23,826
Mar 2025 $ 0.0596
+12.63%
$ -- $ 14,773
Download