Fire Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0284
-2.76%
$ -- $ 231
Jun 23 $ 0.0283
+10.48%
$ 262,115 $ 976
Jun 16 $ 0.026
-29.75%
$ 230,086 $ 8,547
Jun 9 $ 0.0368
+3.45%
$ 333,882 $ 1,270
Jun 2 $ 0.0358
-0.08%
$ 321,077 $ 1,006
May 26 $ 0.036
-11.24%
$ 325,285 $ 1,940
May 19 $ 0.04
-6.54%
$ 366,130 $ 5,290
May 12 $ 0.0442
-21.04%
$ 387,840 $ 16,100
May 5 $ 0.0574
+30.00%
$ 507,984 $ 5,151
Apr 28 $ 0.0447
-7.74%
$ 402,145 $ 5,024
Apr 21 $ 0.0485
+17.79%
$ 443,799 $ 10,819
Apr 14 $ 0.0397
+0.00%
$ -- $ 623
Apr 7 $ 0.039
+0.00%
$ -- $ 5,479
Mar 31 $ 0.0412
+0.00%
$ -- $ 5,887
Mar 24 $ 0.0596
+0.00%
$ -- $ 10,671
Mar 17 $ 0.0369
+0.00%
$ -- $ 239
Mar 10 $ 0.0413
+0.00%
$ -- $ 896
Mar 3 $ 0.0529
+0.00%
$ -- $ 2,967
Download