Fire Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0284
-2.76%
$-- $231
Jun 23 $0.0283
+10.48%
$262,115 $976
Jun 16 $0.026
-29.75%
$230,086 $8,547
Jun 9 $0.0368
+3.45%
$333,882 $1,270
Jun 2 $0.0358
-0.08%
$321,077 $1,006
May 26 $0.036
-11.24%
$325,285 $1,940
May 19 $0.04
-6.54%
$366,130 $5,290
May 12 $0.0442
-21.04%
$387,840 $16,100
May 5 $0.0574
+30.00%
$507,984 $5,151
Apr 28 $0.0447
-7.74%
$402,145 $5,024
Apr 21 $0.0485
+17.79%
$443,799 $10,819
Apr 14 $0.0397
+0.00%
$-- $623
Apr 7 $0.039
+0.00%
$-- $5,479
Mar 31 $0.0412
+0.00%
$-- $5,887
Mar 24 $0.0596
+0.00%
$-- $10,671
Mar 17 $0.0369
+0.00%
$-- $239
Mar 10 $0.0413
+0.00%
$-- $896
Mar 3 $0.0529
+0.00%
$-- $2,967
Download