Fire Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0589
+5.17%
$536,321 $3,472
May 11, 2025 $0.0557
-2.86%
$507,984 $804
May 10, 2025 $0.0574
+9.99%
$522,904 $195
May 9, 2025 $0.052
+8.03%
$474,273 $994
May 8, 2025 $0.0483
+21.55%
$440,782 $262
May 7, 2025 $0.0398
-4.41%
$362,792 $1,409
May 6, 2025 $0.0415
-6.07%
$379,281 $2,190
May 5, 2025 $0.0443
+0.46%
$404,749 $101
May 4, 2025 $0.044
-1.81%
$402,145 $304
May 3, 2025 $0.0447
-0.17%
$408,466 $97
May 2, 2025 $0.0448
-10.68%
$409,306 $3,648
May 1, 2025 $0.0501
+2.96%
$457,081 $262
Apr 30, 2025 $0.0487
-0.19%
$445,471 $230
Apr 29, 2025 $0.0486
+1.02%
$-- $275
Apr 28, 2025 $0.0481
-0.75%
$440,369 $513
Apr 27, 2025 $0.0485
-9.23%
$443,799 $2,788
Apr 26, 2025 $0.0533
+13.65%
$488,577 $5,406
Apr 25, 2025 $0.0468
+1.41%
$428,998 $402
Apr 24, 2025 $0.0463
+1.22%
$424,513 $316
Apr 23, 2025 $0.0474
+0.00%
$-- $1,685
Apr 22, 2025 $0.0411
+0.00%
$-- $222
Apr 15, 2025 $0.0397
+0.00%
$-- $623
Apr 8, 2025 $0.039
+0.00%
$-- $5,479
Apr 1, 2025 $0.0412
+0.00%
$-- $5,887
Mar 25, 2025 $0.0596
+0.00%
$-- $10,671
Mar 18, 2025 $0.0369
+0.00%
$-- $239
Mar 11, 2025 $0.0413
+0.00%
$-- $896
Mar 4, 2025 $0.0529
+0.00%
$-- $2,967
Download