Fire Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0589
+5.17%
$ 536,321 $ 3,472
May 11, 2025 $ 0.0557
-2.86%
$ 507,984 $ 804
May 10, 2025 $ 0.0574
+9.99%
$ 522,904 $ 195
May 9, 2025 $ 0.052
+8.03%
$ 474,273 $ 994
May 8, 2025 $ 0.0483
+21.55%
$ 440,782 $ 262
May 7, 2025 $ 0.0398
-4.41%
$ 362,792 $ 1,409
May 6, 2025 $ 0.0415
-6.07%
$ 379,281 $ 2,190
May 5, 2025 $ 0.0443
+0.46%
$ 404,749 $ 101
May 4, 2025 $ 0.044
-1.81%
$ 402,145 $ 304
May 3, 2025 $ 0.0447
-0.17%
$ 408,466 $ 97
May 2, 2025 $ 0.0448
-10.68%
$ 409,306 $ 3,648
May 1, 2025 $ 0.0501
+2.96%
$ 457,081 $ 262
Apr 30, 2025 $ 0.0487
-0.19%
$ 445,471 $ 230
Apr 29, 2025 $ 0.0486
+1.02%
$ -- $ 275
Apr 28, 2025 $ 0.0481
-0.75%
$ 440,369 $ 513
Apr 27, 2025 $ 0.0485
-9.23%
$ 443,799 $ 2,788
Apr 26, 2025 $ 0.0533
+13.65%
$ 488,577 $ 5,406
Apr 25, 2025 $ 0.0468
+1.41%
$ 428,998 $ 402
Apr 24, 2025 $ 0.0463
+1.22%
$ 424,513 $ 316
Apr 23, 2025 $ 0.0474
+0.00%
$ -- $ 1,685
Apr 22, 2025 $ 0.0411
+0.00%
$ -- $ 222
Apr 15, 2025 $ 0.0397
+0.00%
$ -- $ 623
Apr 8, 2025 $ 0.039
+0.00%
$ -- $ 5,479
Apr 1, 2025 $ 0.0412
+0.00%
$ -- $ 5,887
Mar 25, 2025 $ 0.0596
+0.00%
$ -- $ 10,671
Mar 18, 2025 $ 0.0369
+0.00%
$ -- $ 239
Mar 11, 2025 $ 0.0413
+0.00%
$ -- $ 896
Mar 4, 2025 $ 0.0529
+0.00%
$ -- $ 2,967
Download