Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit, Inc. Historical Data

RDDTc
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:35 AM $509.02
+0.00%
$-- $51,639
7:34 AM $581.41
+14.45%
$-- $44,527
7:33 AM $507.64
-12.51%
$-- $49,648
7:32 AM $506.39
-0.17%
$-- $42,859
7:30 AM $579.6
+13.44%
$-- $42,093
7:29 AM $518.92
-2.80%
$-- $44,289
7:27 AM $533.84
+0.00%
$-- $49,452
7:21 AM $603.08
-2.28%
$-- $50,403
7:20 AM $604.74
+0.00%
$-- $42,096
7:18 AM $522.73
+0.00%
$-- $42,092
7:17 AM $522.69
+0.00%
$-- $42,966
7:16 AM $534.78
+0.00%
$-- $42,851
7:15 AM $533.47
+0.00%
$-- $42,839
7:14 AM $533.34
+0.00%
$-- $47,631
7:12 AM $344.84
+0.00%
$-- $26,347
6:51 AM $344.9
+0.00%
$-- $26,307
5:29 AM $344.44
+0.00%
$-- $26,515
5:24 AM $347.59
+0.00%
$-- $27,006
5:15 AM $354.99
+0.00%
$-- $29,603
4:51 AM $394.38
+0.00%
$-- $29,651
4:46 AM $395.09
-0.19%
$-- $29,683
4:30 AM $397.8
+0.00%
$-- $29,849
4:27 AM $398.12
+0.00%
$-- $29,842
4:22 AM $398.04
+0.00%
$-- $29,402
4:11 AM $392.82
+0.00%
$-- $31,259
3:41 AM $421.23
+0.00%
$-- $31,278
3:30 AM $421.49
+0.00%
$-- $31,270
3:00 AM $421.38
+0.00%
$-- $31,244
1:58 AM $421.06
+0.00%
$-- $32,854
1:36 AM $445.8
+0.00%
$-- $32,937
1:30 AM $447.09
+0.00%
$-- $32,934
1:26 AM $447.04
+0.00%
$-- $32,939
1:18 AM $447.11
-0.05%
$-- $32,639
1:15 AM $484.71
+0.00%
$-- $35,370
1:11 AM $484.74
+0.00%
$-- $35,320
12:36 AM $484.12
+0.00%
$-- $35,347
12:04 AM $484.48
+0.00%
$-- $35,096
11:46 PM $481.38
+0.00%
$-- $35,182
11:45 PM $482.69
+0.00%
$-- $35,179
11:42 PM $482.66
+0.00%
$-- $35,169
11:34 PM $482.54
+0.00%
$-- $37,049
11:33 PM $511.77
+0.00%
$-- $39,064
11:30 PM $543.24
+0.00%
$-- $39,076
11:28 PM $543.41
+0.00%
$-- $36,571
11:24 PM $511.98
+0.00%
$-- $36,474
11:23 PM $510.76
+0.00%
$-- $36,367
11:22 PM $509.4
+0.00%
$-- $36,149
11:18 PM $513.92
+0.00%
$-- $37,297
11:15 PM $532.37
+0.00%
$-- $37,345
11:11 PM $533.15
+0.00%
$-- $38,462
Download