SpookyShiba Historical Data

SPKY
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000164
+0.00%
$ -- $ 0
Mar 17 $ 0.000166
+0.00%
$ -- $ 0
Mar 10 $ 0.000143
+0.00%
$ -- $ 1
Mar 3 $ 0.000165
+0.00%
$ -- $ 1
Feb 24 $ 0.000173
+0.00%
$ -- $ 0
Feb 17 $ 0.00018
+0.00%
$ -- $ 8
Feb 10 $ 0.000162
+0.00%
$ -- $ 20
Feb 3 $ 0.000327
+0.00%
$ -- $ 1
Jan 13 $ 0.000185
+1.69%
$ 187,583 $ 467
Nov 27 $ 0.00136
-0.09%
$ -- $ 39,142
Nov 20 $ 0.00177
+0.63%
$ -- $ 33,323
Oct 9 $ 0.00151
-41.47%
$ -- $ 0
Sep 4 $ 0.0018
-0.38%
$ -- $ 10,247
Aug 21 $ 0.0032
+0.07%
$ -- $ 10
May 22 $ 0.00339
-0.52%
$ -- $ 5,112
May 15 $ 0.00342
-8.42%
$ 1.62 million $ 89,798
May 8 $ 0.00374
-2.64%
$ 1.78 million $ 74,457
May 1 $ 0.00387
+3.24%
$ 1.84 million $ 53,765
Apr 24 $ 0.00368
-6.35%
$ 1.78 million $ 59,838
Apr 17 $ 0.00396
-7.36%
$ 1.88 million $ 56,563
Apr 10 $ 0.00401
-8.99%
$ 2.03 million $ 43,526
Apr 3 $ 0.0044
-3.58%
$ 2.09 million $ 82,371
Mar 27 $ 0.00462
-2.75%
$ 2.19 million $ 83,215
Mar 20 $ 0.00511
+1.77%
$ 2.32 million $ 61,814
Mar 13 $ 0.00474
+8.93%
$ 2.38 million $ 67,582
Mar 6 $ 0.00464
-14.81%
$ 2.1 million $ 84,538
Feb 27 $ 0.00559
-8.89%
$ 2.66 million $ 93,042
Feb 20 $ 0.00622
+7.83%
$ 2.96 million $ 85,787
Nov 14 $ 0.00331
+0.00%
$ -- $ 10,829
Download