SpookyShiba Historical Data

SPKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00375
+1.68%
$ 1.78 million $ 3,943
Apr 29, 2023 $ 0.00368
+0.47%
$ 1.75 million $ 7,011
Apr 28, 2023 $ 0.00367
-1.96%
$ 1.75 million $ 8,779
Apr 27, 2023 $ 0.00376
-3.90%
$ 1.79 million $ 12,693
Apr 26, 2023 $ 0.00386
-0.54%
$ 1.84 million $ 15,457
Apr 25, 2023 $ 0.00388
-0.23%
$ 1.84 million $ 7,296
Apr 24, 2023 $ 0.00389
-1.07%
$ 1.85 million $ 8,602
Apr 23, 2023 $ 0.00394
-0.44%
$ 1.88 million $ 10,330
Apr 22, 2023 $ 0.00396
+0.12%
$ 1.88 million $ 8,992
Apr 21, 2023 $ 0.00395
-1.45%
$ 1.88 million $ 13,130
Apr 20, 2023 $ 0.00398
+2.04%
$ 1.89 million $ 10,132
Apr 19, 2023 $ 0.0039
-2.18%
$ 1.85 million $ 2,031
Apr 18, 2023 $ 0.004
-20.30%
$ 1.9 million $ 11,510
Apr 17, 2023 $ 0.00501
+17.21%
$ 2.38 million $ 10,769
Apr 16, 2023 $ 0.00427
+5.33%
$ 2.03 million $ 10,319
Apr 15, 2023 $ 0.00401
+0.19%
$ 1.91 million $ 7,895
Apr 14, 2023 $ 0.00396
+16.19%
$ 1.88 million $ 12,711
Apr 13, 2023 $ 0.00341
-5.45%
$ 1.62 million $ 6,112
Apr 12, 2023 $ 0.00378
-14.11%
$ 1.8 million $ 5,201
Apr 11, 2023 $ 0.00448
+0.10%
$ 2.13 million $ 0
Apr 10, 2023 $ 0.00448
+1.58%
$ 2.13 million $ 11,606
Apr 9, 2023 $ 0.0044
+0.38%
$ 2.09 million $ 15,265
Apr 8, 2023 $ 0.00437
-0.19%
$ 2.08 million $ 11,759
Apr 7, 2023 $ 0.00438
+0.26%
$ 2.08 million $ 9,890
Apr 6, 2023 $ 0.00437
+1.36%
$ 2.08 million $ 11,479
Apr 5, 2023 $ 0.00432
-3.53%
$ 2.06 million $ 7,867
Apr 4, 2023 $ 0.00448
-0.92%
$ 2.13 million $ 8,273
Apr 3, 2023 $ 0.00455
-0.30%
$ 2.17 million $ 17,837
Apr 2, 2023 $ 0.00462
-1.65%
$ 2.19 million $ 8,761
Apr 1, 2023 $ 0.00469
+3.64%
$ 2.23 million $ 7,546
Mar 31, 2023 $ 0.00453
-0.79%
$ 2.15 million $ 11,561
Mar 30, 2023 $ 0.00466
+0.10%
$ 2.21 million $ 13,430
Mar 29, 2023 $ 0.00463
+2.31%
$ 2.2 million $ 13,982
Mar 28, 2023 $ 0.00461
-1.84%
$ 2.19 million $ 13,615
Mar 27, 2023 $ 0.00463
-2.54%
$ 2.2 million $ 14,320
Mar 26, 2023 $ 0.00487
+5.13%
$ 2.32 million $ 9,780
Mar 25, 2023 $ 0.00511
+3.46%
$ 2.43 million $ 9,743
Mar 24, 2023 $ 0.0049
-5.18%
$ 2.33 million $ 11,604
Mar 23, 2023 $ 0.00516
+4.79%
$ 2.46 million $ 9,987
Mar 22, 2023 $ 0.005
+26.86%
$ 2.38 million $ 10,012
Mar 21, 2023 $ 0.00417
-15.31%
$ 1.98 million $ 6,558
Mar 20, 2023 $ 0.00493
-1.74%
$ 2.34 million $ 13,909
Mar 19, 2023 $ 0.005
+5.58%
$ 2.38 million $ 9,577
Mar 18, 2023 $ 0.00474
+0.78%
$ 2.25 million $ 7,811
Mar 17, 2023 $ 0.00475
-1.27%
$ 2.26 million $ 14,996
Mar 16, 2023 $ 0.00482
-4.03%
$ 2.29 million $ 12,822
Mar 15, 2023 $ 0.00503
+4.47%
$ 2.39 million $ 7,735
Mar 14, 2023 $ 0.00481
+7.14%
$ 2.29 million $ 9,086
Mar 13, 2023 $ 0.00449
+3.28%
$ 2.14 million $ 15,132
Mar 12, 2023 $ 0.00443
-4.59%
$ 2.1 million $ 12,968