SpookyShiba Historical Data

SPKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00464
-13.66%
$ 2.21 million $ 11,276
Mar 10, 2023 $ 0.00543
-0.75%
$ 2.58 million $ 17,088
Mar 9, 2023 $ 0.00557
-8.22%
$ 2.65 million $ 14,740
Mar 8, 2023 $ 0.00609
+13.87%
$ 2.89 million $ 8,621
Mar 7, 2023 $ 0.00545
-0.44%
$ 2.59 million $ 16,533
Mar 6, 2023 $ 0.0055
+0.94%
$ 2.61 million $ 16,280
Mar 5, 2023 $ 0.00559
+1.57%
$ 2.66 million $ 13,856
Mar 4, 2023 $ 0.00545
+0.19%
$ 2.59 million $ 9,145
Mar 3, 2023 $ 0.00544
+3.06%
$ 2.59 million $ 14,518
Mar 2, 2023 $ 0.00543
-1.74%
$ 2.58 million $ 8,383
Mar 1, 2023 $ 0.00549
+0.31%
$ 2.61 million $ 16,397
Feb 28, 2023 $ 0.00537
+4.51%
$ 2.55 million $ 14,783
Feb 27, 2023 $ 0.00513
-16.34%
$ 2.44 million $ 15,961
Feb 26, 2023 $ 0.00622
+19.74%
$ 2.96 million $ 14,851
Feb 25, 2023 $ 0.00519
-0.89%
$ 2.47 million $ 11,419
Feb 24, 2023 $ 0.00519
-18.81%
$ 2.47 million $ 12,502
Feb 23, 2023 $ 0.00617
+0.85%
$ 2.94 million $ 15,148
Feb 22, 2023 $ 0.00613
+0.97%
$ 2.91 million $ 16,755
Feb 21, 2023 $ 0.00608
+5.40%
$ 2.89 million $ 15,112
Nov 20, 2022 $ 0.00332
+0.28%
$ -- $ 10,861
Nov 19, 2022 $ 0.00331
+0.00%
$ 1.57 million $ 10,829
Download