SpookyShiba Historical Data

SPKY
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000164
+0.00%
$ 164,489 $ 0
Mar 17, 2025 $ 0.000166
+0.00%
$ 165,637 $ 0
Mar 10, 2025 $ 0.000143
+0.00%
$ 143,476 $ 1
Mar 3, 2025 $ 0.000165
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000173
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.00018
+0.00%
$ -- $ 8
Feb 10, 2025 $ 0.000162
+0.00%
$ -- $ 20
Feb 3, 2025 $ 0.000327
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.000188
-0.46%
$ 187,583 $ 0
Jan 18, 2025 $ 0.000185
-3.43%
$ 184,762 $ 1
Jan 17, 2025 $ 0.000188
+0.72%
$ 187,843 $ 123
Jan 16, 2025 $ 0.000188
-2.61%
$ 187,765 $ 0
Jan 15, 2025 $ 0.000185
-2.75%
$ 184,822 $ 19
Jan 14, 2025 $ 0.000183
+0.98%
$ 183,465 $ 324
Dec 3, 2023 $ 0.00136
-0.76%
$ -- $ 19,484
Dec 2, 2023 $ 0.00137
+0.66%
$ 1.37 million $ 19,658
Nov 20, 2023 $ 0.00177
+0.63%
$ -- $ 33,323
Nov 19, 2023 $ 0.00176
-1.21%
$ 1.76 million $ 66,941
Oct 13, 2023 $ 0.00151
+0.28%
$ -- $ 0
Oct 12, 2023 $ 0.00151
+0.17%
$ 1.51 million $ 0
Oct 10, 2023 $ 0.0018
-0.22%
$ -- $ 0.1
Oct 9, 2023 $ 0.00181
-29.92%
$ 1.81 million $ 0.1
Oct 8, 2023 $ 0.00258
-0.91%
$ 2.58 million $ 0.1
Sep 10, 2023 $ 0.00181
+0.98%
$ -- $ 10,347
Sep 9, 2023 $ 0.0018
-0.38%
$ 1.8 million $ 10,247
Aug 24, 2023 $ 0.0032
+0.01%
$ -- $ 5
Aug 23, 2023 $ 0.0032
+0.07%
$ 3.2 million $ 5
May 23, 2023 $ 0.00339
+0.29%
$ -- $ 47
May 22, 2023 $ 0.00338
-0.78%
$ 1.61 million $ 5,064
May 21, 2023 $ 0.00341
-0.49%
$ 1.62 million $ 26,329
May 20, 2023 $ 0.00342
+0.39%
$ 1.63 million $ 10,926
May 19, 2023 $ 0.00355
-0.09%
$ -- $ 50
May 18, 2023 $ 0.00355
+0.09%
$ 1.69 million $ 3,269
May 17, 2023 $ 0.00355
-0.98%
$ 1.69 million $ 23,071
May 16, 2023 $ 0.00358
-1.40%
$ 1.7 million $ 23,255
May 15, 2023 $ 0.00364
-2.77%
$ 1.73 million $ 29,228
May 14, 2023 $ 0.00374
+0.12%
$ 1.78 million $ 5,779
May 13, 2023 $ 0.00374
+3.11%
$ 1.78 million $ 1
May 12, 2023 $ 0.00363
-0.18%
$ 1.73 million $ 12,456
May 11, 2023 $ 0.00363
-1.69%
$ 1.73 million $ 23,952
May 10, 2023 $ 0.00369
-4.79%
$ 1.76 million $ 22,445
May 9, 2023 $ 0.00388
+10.06%
$ 1.84 million $ 1,663
May 8, 2023 $ 0.0035
-8.86%
$ 1.67 million $ 13,939
May 7, 2023 $ 0.00387
+0.60%
$ 1.84 million $ 10,031
May 6, 2023 $ 0.00385
-0.60%
$ 1.83 million $ 11,827
May 5, 2023 $ 0.0038
-5.76%
$ 1.81 million $ 2,962
May 4, 2023 $ 0.00404
+1.68%
$ 1.92 million $ 2,984
May 3, 2023 $ 0.0039
-1.91%
$ 1.85 million $ 12,595
May 2, 2023 $ 0.00395
+0.79%
$ 1.88 million $ 3,888
May 1, 2023 $ 0.00388
+3.48%
$ 1.85 million $ 9,478
Download