WOLF SKULL Historical Data

SKULL Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅728
+0.13%
$ 3.06 million $ 38,581
May 5 $ 0.0₅728
-0.08%
$ 3.06 million $ 39,241
Apr 28 $ 0.0₅728
+0.03%
$ 3.06 million $ 38,675
Apr 21 $ 0.0₅728
+0.01%
$ 3.06 million $ 44,210
Apr 14 $ 0.0₅728
-0.02%
$ 3.06 million $ 39,221
Apr 7 $ 0.0₅728
+0.01%
$ 3.06 million $ 38,966
Mar 31 $ 0.0₅728
-0.01%
$ 3.06 million $ 36,708
Mar 24 $ 0.0₅728
+0.00%
$ 3.06 million $ 38,820
Mar 17 $ 0.0₅728
+0.01%
$ 3.06 million $ 39,075
Mar 10 $ 0.0₅728
+0.04%
$ 3.06 million $ 38,128
Mar 3 $ 0.0₅728
+0.02%
$ 3.06 million $ 37,509
Feb 24 $ 0.0₅728
+0.00%
$ 3.06 million $ 45,812
Feb 17 $ 0.0₅728
+0.01%
$ 3.06 million $ 38,784
Feb 10 $ 0.0₅728
+0.01%
$ 3.06 million $ 38,966
Feb 3 $ 0.0₅728
-0.03%
$ 3.06 million $ 38,638
Jan 27 $ 0.0₅728
+0.04%
$ 3.06 million $ 44,210
Jan 20 $ 0.0₅728
-0.02%
$ 3.06 million $ 34,050
Jan 13 $ 0.0₅728
+0.02%
$ 3.06 million $ 36,927
Jan 6 $ 0.0₅728
+0.01%
$ 3.06 million $ 35,688
Dec 30 $ 0.0₅728
+0.01%
$ 3.06 million $ 36,344
Dec 23 $ 0.0₅728
-0.02%
$ 3.06 million $ 35,033
Dec 16 $ 0.0₅728
+0.01%
$ 3.06 million $ 36,999
Dec 9 $ 0.0₅728
+0.02%
$ 3.06 million $ 35,288
Dec 2 $ 0.0₅728
+0.02%
$ 3.06 million $ 35,616
Nov 25 $ 0.0₅728
-0.01%
$ 3.06 million $ 42,243
Nov 18 $ 0.0₅728
+0.01%
$ 3.06 million $ 38,529
Nov 11 $ 0.0₅728
-0.02%
$ 3.06 million $ 38,966
Nov 4 $ 0.0₅728
+0.04%
$ 3.06 million $ 39,112
Oct 28 $ 0.0₅728
-0.01%
$ 3.06 million $ 45,157
Oct 21 $ 0.0₅728
+0.01%
$ 3.06 million $ 37,509
Oct 14 $ 0.0₅728
-0.04%
$ 3.06 million $ 42,171
Oct 7 $ 0.0₅728
-0.02%
$ 3.06 million $ 30,080
Sep 30 $ 0.0₅728
-0.02%
$ 3.06 million $ 30,736
Sep 23 $ 0.0₅728
+0.01%
$ 3.06 million $ 31,901
Sep 16 $ 0.0₅728
-0.03%
$ 3.06 million $ 26,948
Sep 9 $ 0.0₅728
+0.03%
$ 3.06 million $ 32,775
Sep 2 $ 0.0₅728
-0.03%
$ 3.06 million $ 32,520
Aug 26 $ 0.0₅728
-0.03%
$ 3.06 million $ 34,232
Aug 19 $ 0.0₅728
+0.04%
$ 3.06 million $ 31,937
Aug 12 $ 0.0₆284
-19.94%
$ -- $ 83,398
Aug 5 $ 0.0₆369
-39.32%
$ 149,517 $ 122,165
Jul 29 $ 0.0₆599
-39.05%
$ 255,909 $ 529,399
Jul 22 $ 0.0₆83
-13.34%
$ 423,474 $ 1.73 million
Jul 15 $ 0.0₆851
-66.24%
$ 402,136 $ 3.24 million
Jul 8 $ 0.0₅395
-39.06%
$ 1.04 million $ 10.1 million
Download