WOLF SKULL Historical Data

SKULL Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₅729
+0.00%
$3.07 million $39,075
Aug 25 $0.0₅729
+0.00%
$3.07 million $38,929
Aug 18 $0.0₅729
+0.00%
$3.07 million $38,747
Aug 11 $0.0₅729
+0.00%
$3.07 million $45,958
Aug 4 $0.0₅729
+0.00%
$3.07 million $38,674
Jul 28 $0.0₅729
+0.00%
$3.07 million $38,711
Jul 21 $0.0₅729
+0.00%
$3.07 million $39,148
Jul 14 $0.0₅729
+0.00%
$3.07 million $39,184
Jul 7 $0.0₅729
+0.14%
$3.07 million $39,039
Jun 30 $0.0₅728
+0.00%
$3.06 million $39,257
Jun 23 $0.0₅728
+0.00%
$3.06 million $39,039
Jun 16 $0.0₅728
+0.01%
$3.06 million $37,364
Jun 9 $0.0₅728
+0.00%
$3.06 million $39,403
Jun 2 $0.0₅728
+0.00%
$3.06 million $39,403
May 26 $0.0₅728
-0.01%
$3.06 million $43,263
May 19 $0.0₅728
+0.00%
$3.06 million $39,184
May 12 $0.0₅728
+0.13%
$3.06 million $38,581
May 5 $0.0₅728
-0.08%
$3.06 million $39,241
Apr 28 $0.0₅728
+0.03%
$3.06 million $38,675
Apr 21 $0.0₅728
+0.01%
$3.06 million $44,210
Apr 14 $0.0₅728
-0.02%
$3.06 million $39,221
Apr 7 $0.0₅728
+0.01%
$3.06 million $38,966
Mar 31 $0.0₅728
-0.01%
$3.06 million $36,708
Mar 24 $0.0₅728
+0.00%
$3.06 million $38,820
Mar 17 $0.0₅728
+0.01%
$3.06 million $39,075
Mar 10 $0.0₅728
+0.04%
$3.06 million $38,128
Mar 3 $0.0₅728
+0.02%
$3.06 million $37,509
Feb 24 $0.0₅728
+0.00%
$3.06 million $45,812
Feb 17 $0.0₅728
+0.01%
$3.06 million $38,784
Feb 10 $0.0₅728
+0.01%
$3.06 million $38,966
Feb 3 $0.0₅728
-0.03%
$3.06 million $38,638
Jan 27 $0.0₅728
+0.04%
$3.06 million $44,210
Jan 20 $0.0₅728
-0.02%
$3.06 million $34,050
Jan 13 $0.0₅728
+0.02%
$3.06 million $36,927
Jan 6 $0.0₅728
+0.01%
$3.06 million $35,688
Dec 30 $0.0₅728
+0.01%
$3.06 million $36,344
Dec 23 $0.0₅728
-0.02%
$3.06 million $35,033
Dec 16 $0.0₅728
+0.01%
$3.06 million $36,999
Dec 9 $0.0₅728
+0.02%
$3.06 million $35,288
Dec 2 $0.0₅728
+0.02%
$3.06 million $35,616
Nov 25 $0.0₅728
-0.01%
$3.06 million $42,243
Nov 18 $0.0₅728
+0.01%
$3.06 million $38,529
Nov 11 $0.0₅728
-0.02%
$3.06 million $38,966
Nov 4 $0.0₅728
+0.04%
$3.06 million $39,112
Oct 28 $0.0₅728
-0.01%
$3.06 million $45,157
Oct 21 $0.0₅728
+0.01%
$3.06 million $37,509
Oct 14 $0.0₅728
-0.04%
$3.06 million $42,171
Oct 7 $0.0₅728
-0.02%
$3.06 million $30,080
Sep 30 $0.0₅728
-0.02%
$3.06 million $30,736
Sep 23 $0.0₅728
+0.01%
$3.06 million $31,901