WOLF SKULL Historical Data

SKULL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.0₅729
+0.00%
$3.07 million $4,661
Apr 16, 8 PM $0.0₅729
+0.00%
$3.07 million $4,370
Apr 16, 7 PM $0.0₅729
+0.00%
$3.07 million $4,006
Apr 16, 6 PM $0.0₅729
+0.00%
$3.07 million $3,787
Apr 16, 5 PM $0.0₅729
+0.00%
$3.07 million $3,496
Apr 16, 4 PM $0.0₅729
+0.00%
$3.07 million $3,205
Apr 16, 3 PM $0.0₅729
+0.00%
$3.07 million $2,913
Apr 16, 2 PM $0.0₅729
+0.00%
$3.07 million $2,768
Apr 16, 1 PM $0.0₅729
+0.00%
$3.07 million $2,768
Apr 16, 12 PM $0.0₅729
+0.00%
$3.07 million $2,840
Apr 16, 11 AM $0.0₅729
+0.00%
$3.07 million $2,768
Apr 16, 10 AM $0.0₅729
+0.00%
$3.07 million $2,768
Apr 16, 9 AM $0.0₅729
+0.00%
$3.07 million $2,768
Apr 16, 8 AM $0.0₅729
+0.00%
$3.07 million $2,695
Apr 16, 7 AM $0.0₅729
+0.00%
$3.07 million $2,695
Apr 16, 6 AM $0.0₅729
+0.00%
$3.07 million $2,695
Apr 16, 5 AM $0.0₅729
+0.00%
$3.07 million $2,768
Apr 16, 4 AM $0.0₅729
+0.00%
$3.07 million $2,768
Apr 16, 3 AM $0.0₅729
+0.00%
$3.07 million $3,059
Apr 16, 2 AM $0.0₅729
+0.00%
$3.07 million $3,314
Apr 16, 1 AM $0.0₅729
+0.00%
$3.07 million $3,569
Apr 16, 12 AM $0.0₅729
+0.00%
$3.07 million $3,860
Apr 15, 11 PM $0.0₅729
+0.00%
$3.07 million $4,151
Apr 15, 10 PM $0.0₅729
+0.00%
$3.07 million $4,370
Apr 15, 9 PM $0.0₅729
+0.00%
$3.07 million $4,661
Apr 15, 8 PM $0.0₅729
+0.00%
$3.07 million $4,953
Apr 15, 7 PM $0.0₅729
+0.00%
$3.07 million $5,208
Apr 15, 6 PM $0.0₅729
+0.00%
$3.07 million $5,462
Apr 15, 5 PM $0.0₅729
+0.00%
$3.07 million $5,754
Apr 15, 4 PM $0.0₅729
+0.00%
$3.07 million $5,972
Apr 15, 3 PM $0.0₅729
+0.00%
$3.07 million $6,264
Apr 15, 2 PM $0.0₅729
+0.00%
$3.07 million $6,409
Apr 15, 1 PM $0.0₅729
+0.00%
$3.07 million $6,336
Apr 15, 12 PM $0.0₅729
+0.00%
$3.07 million $6,336
Apr 15, 11 AM $0.0₅729
+0.00%
$3.07 million $6,409
Apr 15, 10 AM $0.0₅729
+0.00%
$3.07 million $6,336
Apr 15, 9 AM $0.0₅729
+0.00%
$3.07 million $6,409
Apr 15, 8 AM $0.0₅729
+0.00%
$3.07 million $6,482
Apr 15, 7 AM $0.0₅729
+0.00%
$3.07 million $6,409
Apr 15, 6 AM $0.0₅729
+0.00%
$3.07 million $6,264
Apr 15, 5 AM $0.0₅729
+0.00%
$3.07 million $5,972
Apr 15, 4 AM $0.0₅729
+0.00%
$3.07 million $5,681
Apr 15, 3 AM $0.0₅729
+0.00%
$3.07 million $5,462
Apr 15, 2 AM $0.0₅729
+0.00%
$3.07 million $5,244
Apr 15, 1 AM $0.0₅729
+0.00%
$3.07 million $4,953
Apr 15, 12 AM $0.0₅729
+0.00%
$3.07 million $4,661
Apr 14, 11 PM $0.0₅729
+0.00%
$3.07 million $4,370
Apr 14, 10 PM $0.0₅729
+0.00%
$3.07 million $4,151
Apr 14, 9 PM $0.0₅729
+0.00%
$3.07 million $3,860
Apr 14, 8 PM $0.0₅729
+0.00%
$3.07 million $3,569