WOLF SKULL Historical Data

SKULL Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,409
May 25, 2025 $ 0.0₅728
+0.03%
$ 3.06 million $ 6,628
May 24, 2025 $ 0.0₅728
-0.04%
$ 3.06 million $ 6,555
May 23, 2025 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,482
May 22, 2025 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,628
May 21, 2025 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,337
May 20, 2025 $ 0.0₅728
+0.03%
$ 3.06 million $ 6,628
May 19, 2025 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,555
May 18, 2025 $ 0.0₅728
-0.03%
$ 3.06 million $ 6,482
May 17, 2025 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,409
May 16, 2025 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,482
May 15, 2025 $ 0.0₅728
+0.19%
$ 3.06 million $ 6,628
May 14, 2025 $ 0.0₅727
-0.02%
$ 3.06 million $ 6,402
May 13, 2025 $ 0.0₅727
-0.25%
$ 3.06 million $ 6,252
May 12, 2025 $ 0.0₅728
+0.08%
$ 3.06 million $ 6,408
May 11, 2025 $ 0.0₅728
+0.10%
$ 3.06 million $ 6,588
May 10, 2025 $ 0.0₅728
+0.03%
$ 3.06 million $ 6,477
May 9, 2025 $ 0.0₅728
+0.02%
$ 3.06 million $ 6,478
May 8, 2025 $ 0.0₅727
-0.28%
$ 3.06 million $ 6,540
May 7, 2025 $ 0.0₅729
+0.10%
$ 3.07 million $ 6,709
May 6, 2025 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,336
May 5, 2025 $ 0.0₅728
+0.02%
$ 3.06 million $ 6,701
May 4, 2025 $ 0.0₅728
-0.03%
$ 3.06 million $ 6,555
May 3, 2025 $ 0.0₅728
+0.02%
$ 3.06 million $ 6,409
May 2, 2025 $ 0.0₅728
-0.03%
$ 3.06 million $ 6,409
May 1, 2025 $ 0.0₅728
+0.02%
$ 3.06 million $ 6,482
Apr 30, 2025 $ 0.0₅728
+0.02%
$ 3.06 million $ 6,337
Apr 29, 2025 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,555
Apr 28, 2025 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,482
Apr 27, 2025 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,482
Apr 26, 2025 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,608
Apr 25, 2025 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,264
Apr 24, 2025 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,337
Apr 23, 2025 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,337
Apr 22, 2025 $ 0.0₅728
+0.02%
$ 3.06 million $ 6,701
Apr 21, 2025 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,482
Apr 20, 2025 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,555
Apr 19, 2025 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,482
Apr 18, 2025 $ 0.0₅728
+0.03%
$ 3.06 million $ 6,555
Apr 17, 2025 $ 0.0₅728
-0.03%
$ 3.06 million $ 6,482
Apr 16, 2025 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,628
Apr 15, 2025 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,664
Apr 14, 2025 $ 0.0₅728
-0.03%
$ 3.06 million $ 6,409
Apr 13, 2025 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,409
Apr 12, 2025 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,628
Apr 11, 2025 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,482
Apr 10, 2025 $ 0.0₅728
-0.04%
$ 3.06 million $ 6,482
Apr 9, 2025 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,628
Apr 8, 2025 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,337
Apr 7, 2025 $ 0.0₅728
+0.02%
$ 3.06 million $ 6,409