Tutela Historical Data

TUTL
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅931
-53.43%
$ -- $ 3
Sep 2024 $ 0.000128
-68.90%
$ -- $ 100
Aug 2024 $ 0.0012
-30.45%
$ -- $ 1,626
Jul 2024 $ 0.007
+564.10%
$ -- $ 1,181
Jun 2024 $ 0.000348
+0.00%
$ -- $ 20
May 2024 $ 0.000275
+7.87%
$ -- $ 3
Apr 2024 $ 0.000255
-2.39%
$ -- $ 1
Mar 2024 $ 0.000367
+19.74%
$ -- $ 34
Feb 2024 $ 0.000307
+37.01%
$ 5,090 $ 1
Jan 2024 $ 0.000212
-32.31%
$ -- $ 22
Dec 2023 $ 0.000261
-30.84%
$ -- $ 221
Nov 2023 $ 0.000377
-0.96%
$ 6,077 $ 54
Oct 2023 $ 0.00038
-56.31%
$ 5,872 $ 111
Sep 2023 $ 0.000353
-64.46%
$ -- $ 167
Aug 2023 $ 0.000992
-40.84%
$ 13,848 $ 49
Jul 2023 $ 0.00118
-50.40%
$ -- $ 95
Jun 2023 $ 0.00237
-37.96%
$ -- $ 227
May 2023 $ 0.00317
-30.48%
$ -- $ 267
Apr 2023 $ 0.00462
-8.33%
$ -- $ 151
Mar 2023 $ 0.00562
+7.80%
$ -- $ 1,890
Feb 2023 $ 0.00399
+11.51%
$ -- $ 800
Jan 2023 $ 0.00358
-40.62%
$ 29,073 $ 176
Dec 2022 $ 0.00748
-27.77%
$ -- $ 88
Nov 2022 $ 0.0115
-66.98%
$ -- $ 535
Oct 2022 $ 0.0348
-10.53%
$ 264,052 $ 601
Sep 2022 $ 0.039
-65.73%
$ 273,804 $ 304
Aug 2022 $ 0.273
-31.12%
$ -- $ 5,297
Jul 2022 $ 0.396
-61.12%
$ 2.31 million $ 1,640
Download