Tutela Historical Data

TUTL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.000241
-30.78%
$ 3,998 $ 0
Feb 10, 2024 $ 0.000348
+0.00%
$ 5,776 $ 0.001
Feb 9, 2024 $ 0.000234
+3.25%
$ -- $ 0
Feb 8, 2024 $ 0.000226
+1.13%
$ 3,757 $ 0
Jan 28, 2024 $ 0.000212
+0.72%
$ -- $ 10
Jan 27, 2024 $ 0.000211
-15.59%
$ 3,496 $ 6
Jan 20, 2024 $ 0.000231
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.000231
+0.00%
$ 3,834 $ 0
Jan 3, 2024 $ 0.000257
-5.22%
$ 4,259 $ 2
Jan 2, 2024 $ 0.000271
-13.69%
$ 4,490 $ 4
Dec 21, 2023 $ 0.000261
-0.34%
$ 4,334 $ 2
Dec 20, 2023 $ 0.000262
-0.98%
$ 4,349 $ 2
Dec 17, 2023 $ 0.000252
-0.76%
$ -- $ 18
Dec 16, 2023 $ 0.000254
-0.50%
$ 4,217 $ 18
Dec 15, 2023 $ 0.000385
-0.65%
$ -- $ 24
Dec 14, 2023 $ 0.000387
+12.83%
$ 6,414 $ 24
Dec 13, 2023 $ 0.000344
+18.26%
$ 5,679 $ 30
Dec 12, 2023 $ 0.000291
-12.33%
$ 4,806 $ 24
Dec 11, 2023 $ 0.000248
-29.40%
$ 4,085 $ 17
Dec 10, 2023 $ 0.00035
-20.12%
$ 5,767 $ 4
Dec 8, 2023 $ 0.000267
+2.25%
$ 4,380 $ 10
Dec 7, 2023 $ 0.000347
-20.66%
$ 5,693 $ 39
Dec 6, 2023 $ 0.000437
-0.91%
$ 7,159 $ 1
Dec 5, 2023 $ 0.000442
+5.26%
$ 7,218 $ 2
Dec 4, 2023 $ 0.000419
-4.82%
$ 6,822 $ 2
Dec 3, 2023 $ 0.00044
+11.36%
$ 7,149 $ 1
Dec 2, 2023 $ 0.000395
+2.00%
$ 6,421 $ 2
Dec 1, 2023 $ 0.000387
+2.46%
$ 6,283 $ 1
Nov 30, 2023 $ 0.000377
-0.35%
$ 6,077 $ 1
Nov 29, 2023 $ 0.000378
+0.04%
$ 6,096 $ 0
Nov 28, 2023 $ 0.000378
+1.44%
$ 6,097 $ 0.1
Nov 27, 2023 $ 0.000373
-0.52%
$ 6,011 $ 0.1
Nov 26, 2023 $ 0.000375
-0.84%
$ 6,046 $ 0
Nov 25, 2023 $ 0.000378
-8.84%
$ 6,088 $ 0
Nov 24, 2023 $ 0.000415
+1.14%
$ 6,668 $ 0
Nov 23, 2023 $ 0.00041
-0.39%
$ 6,582 $ 0.1
Nov 22, 2023 $ 0.000412
+14.89%
$ 6,590 $ 0
Nov 21, 2023 $ 0.00036
-19.96%
$ 5,751 $ 1
Nov 20, 2023 $ 0.00045
+0.16%
$ 7,164 $ 6
Nov 19, 2023 $ 0.000449
+22.68%
$ 7,158 $ 4
Nov 18, 2023 $ 0.000366
-0.21%
$ 5,818 $ 1
Nov 17, 2023 $ 0.000366
-14.85%
$ 5,812 $ 1
Nov 16, 2023 $ 0.000434
+14.67%
$ 6,890 $ 3
Nov 15, 2023 $ 0.000417
+6.57%
$ 6,596 $ 1
Nov 14, 2023 $ 0.000391
-2.52%
$ 6,189 $ 1
Nov 13, 2023 $ 0.000402
-1.45%
$ 6,336 $ 1
Nov 12, 2023 $ 0.000408
-0.28%
$ 6,427 $ 1
Nov 11, 2023 $ 0.000409
-0.53%
$ 6,428 $ 1
Nov 10, 2023 $ 0.000411
+1.75%
$ 6,454 $ 2
Nov 9, 2023 $ 0.000404
+3.12%
$ 6,342 $ 3