Tutela Historical Data

TUTL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00317
-3.72%
$ 37,402 $ 22
May 29 $ 0.00381
-0.10%
$ -- $ 15
May 22 $ 0.00317
+6.90%
$ -- $ 28
May 15 $ 0.0036
-0.11%
$ 24,063 $ 0
May 8 $ 0.00356
-20.39%
$ 29,231 $ 60
May 1 $ 0.00447
-1.95%
$ 36,292 $ 157
Apr 24 $ 0.00462
-2.18%
$ -- $ 1
Apr 17 $ 0.00426
-7.83%
$ -- $ 2
Apr 10 $ 0.00456
-0.20%
$ 49,346 $ 9
Apr 3 $ 0.00406
-19.37%
$ -- $ 88
Mar 27 $ 0.00562
-4.14%
$ -- $ 38
Mar 20 $ 0.00578
-12.40%
$ -- $ 29
Mar 13 $ 0.00702
+14.05%
$ 53,301 $ 167
Mar 6 $ 0.0051
-15.80%
$ 50,004 $ 1,558
Feb 27 $ 0.00607
+16.27%
$ 49,190 $ 83
Feb 13 $ 0.00399
+24.28%
$ 32,392 $ 460
Feb 6 $ 0.00319
+0.51%
$ -- $ 24
Jan 30 $ 0.00622
+97.39%
$ -- $ 323
Jan 23 $ 0.00339
-32.74%
$ -- $ 20
Jan 16 $ 0.00664
-98.42%
$ -- $ 27
Jan 9 $ 0.00505
+0.87%
$ -- $ 7
Jan 2 $ 0.0055
-42.40%
$ -- $ 101
Dec 26 $ 0.00955
+27.61%
$ 77,478 $ 27
Dec 19 $ 0.00606
+3.82%
$ -- $ 10
Dec 12 $ 0.0101
+17.64%
$ -- $ 9
Dec 5 $ 0.0103
-2.37%
$ -- $ 29
Nov 28 $ 0.0104
-8.23%
$ 84,518 $ 38
Nov 21 $ 0.0113
-12.31%
$ -- $ 16
Nov 14 $ 0.0134
-42.32%
$ 103,187 $ 99
Nov 7 $ 0.0168
-27.21%
$ 182,104 $ 190
Oct 31 $ 0.0231
-33.56%
$ 177,518 $ 147
Oct 24 $ 0.106
+52.70%
$ -- $ 38
Oct 17 $ 0.0509
+0.18%
$ -- $ 20
Oct 10 $ 0.0351
-33.08%
$ -- $ 95
Oct 3 $ 0.0525
-25.45%
$ 377,060 $ 371
Sep 26 $ 0.0387
-60.84%
$ -- $ 177
Sep 12 $ 0.0672
+2.70%
$ 392,545 $ 24
Sep 5 $ 0.0655
-42.39%
$ 664,220 $ 147
Aug 29 $ 0.273
+101.31%
$ -- $ 2,288
Aug 22 $ 0.136
-99.99%
$ -- $ 1,441
Aug 15 $ 0.239
+24.99%
$ -- $ 80
Aug 8 $ 0.192
-57.15%
$ -- $ 325
Aug 1 $ 0.447
+12.91%
$ -- $ 1,163
Jul 25 $ 0.396
+79.14%
$ -- $ 1,422
Jul 18 $ 0.222
-78.27%
$ 1.29 million $ 219
Download