Tutela Historical Data

TUTL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000393
+0.80%
$ 6,154 $ 3
Nov 7, 2023 $ 0.00039
+0.36%
$ 6,098 $ 1
Nov 6, 2023 $ 0.000389
+0.07%
$ 6,057 $ 0
Nov 5, 2023 $ 0.000389
-0.87%
$ 6,057 $ 2
Nov 2, 2023 $ 0.000424
-0.42%
$ -- $ 11
Nov 1, 2023 $ 0.000426
+11.86%
$ 6,594 $ 11
Oct 31, 2023 $ 0.00038
+0.00%
$ 5,872 $ 0
Oct 30, 2023 $ 0.00038
-0.06%
$ 5,863 $ 0
Oct 29, 2023 $ 0.00038
+1.47%
$ 5,859 $ 1
Oct 28, 2023 $ 0.00136
+1.41%
$ 20,908 $ 0.01
Oct 27, 2023 $ 0.00134
+0.72%
$ 20,591 $ 0.01
Oct 26, 2023 $ 0.000379
+0.03%
$ -- $ 4
Oct 25, 2023 $ 0.000379
+1.72%
$ 5,804 $ 4
Oct 24, 2023 $ 0.000405
+2.44%
$ 6,191 $ 0
Oct 23, 2023 $ 0.000395
+4.14%
$ 6,025 $ 0
Oct 21, 2023 $ 0.000358
+0.67%
$ 5,449 $ 0
Oct 20, 2023 $ 0.000356
+2.02%
$ 5,402 $ 2
Oct 17, 2023 $ 0.00037
-0.21%
$ 5,589 $ 6
Oct 16, 2023 $ 0.000371
-2.91%
$ 5,583 $ 11
Oct 13, 2023 $ 0.000377
+0.37%
$ -- $ 5
Oct 12, 2023 $ 0.000376
-0.19%
$ 5,627 $ 5
Oct 11, 2023 $ 0.000376
-48.89%
$ 5,616 $ 22
Oct 10, 2023 $ 0.000385
+0.07%
$ 5,739 $ 17
Oct 9, 2023 $ 0.000745
-0.38%
$ -- $ 10
Oct 8, 2023 $ 0.000747
+92.90%
$ 11,116 $ 13
Oct 7, 2023 $ 0.000388
-0.87%
$ 5,746 $ 2
Oct 6, 2023 $ 0.000562
+36.52%
$ 8,332 $ 3
Oct 5, 2023 $ 0.000412
-1.22%
$ 6,095 $ 3
Oct 4, 2023 $ 0.000417
+0.83%
$ 6,160 $ 0
Oct 3, 2023 $ 0.0004
-0.05%
$ -- $ 0.01
Oct 2, 2023 $ 0.0004
-55.23%
$ 5,890 $ 0.01
Oct 1, 2023 $ 0.000893
+2.68%
$ 13,123 $ 2
Sep 29, 2023 $ 0.000353
+0.36%
$ -- $ 0
Sep 28, 2023 $ 0.000351
+2.54%
$ 5,138 $ 0
Sep 27, 2023 $ 0.000343
-62.65%
$ 5,003 $ 1
Sep 26, 2023 $ 0.000917
+0.08%
$ 13,369 $ 0
Sep 25, 2023 $ 0.000645
+0.70%
$ 9,383 $ 6
Sep 24, 2023 $ 0.00064
+40.97%
$ 9,303 $ 6
Sep 23, 2023 $ 0.000454
+6.51%
$ 6,589 $ 1
Sep 22, 2023 $ 0.000426
-5.75%
$ 6,176 $ 1
Sep 21, 2023 $ 0.000452
-1.75%
$ 6,540 $ 3
Sep 20, 2023 $ 0.001
-3.98%
$ -- $ 0
Sep 19, 2023 $ 0.00104
+38.98%
$ 15,048 $ 0
Sep 18, 2023 $ 0.000751
-25.81%
$ 10,804 $ 39
Sep 17, 2023 $ 0.000989
-0.35%
$ -- $ 24
Sep 16, 2023 $ 0.000992
+0.42%
$ 14,229 $ 54
Sep 15, 2023 $ 0.000989
+0.32%
$ 14,158 $ 1
Sep 14, 2023 $ 0.000972
-0.04%
$ -- $ 0
Sep 13, 2023 $ 0.000972
+1.37%
$ 13,872 $ 0
Sep 12, 2023 $ 0.000959
+2.59%
$ 13,665 $ 1