Tutela Historical Data

TUTL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000935
-2.44%
$ 13,290 $ 1
Sep 10, 2023 $ 0.00537
+0.40%
$ 76,255 $ 7
Sep 9, 2023 $ 0.00535
+0.04%
$ 75,752 $ 7
Sep 8, 2023 $ 0.00096
-0.71%
$ 13,583 $ 0
Sep 7, 2023 $ 0.000966
+1.17%
$ 13,617 $ 1
Sep 6, 2023 $ 0.000955
-0.27%
$ 13,463 $ 1
Sep 4, 2023 $ 0.00134
-0.41%
$ 18,884 $ 8
Sep 3, 2023 $ 0.000938
+0.67%
$ 13,163 $ 0
Sep 2, 2023 $ 0.000932
-5.59%
$ 13,054 $ 5
Sep 1, 2023 $ 0.000988
-0.46%
$ 13,786 $ 0
Aug 31, 2023 $ 0.000992
-4.66%
$ 13,848 $ 0
Aug 30, 2023 $ 0.00104
-1.40%
$ 14,508 $ 0
Aug 29, 2023 $ 0.00106
+5.87%
$ 14,683 $ 0.1
Aug 27, 2023 $ 0.00458
+1.49%
$ -- $ 0.01
Aug 26, 2023 $ 0.00108
+0.47%
$ 14,858 $ 3
Aug 25, 2023 $ 0.00107
+7.18%
$ 14,795 $ 3
Aug 24, 2023 $ 0.000998
-5.75%
$ 13,764 $ 0
Aug 23, 2023 $ 0.00106
+1.63%
$ 14,575 $ 3
Aug 22, 2023 $ 0.00104
-77.43%
$ -- $ 5
Aug 21, 2023 $ 0.00462
+0.75%
$ 63,358 $ 0
Aug 18, 2023 $ 0.000997
-1.96%
$ 13,609 $ 0
Aug 17, 2023 $ 0.00102
-9.39%
$ 13,862 $ 0
Aug 16, 2023 $ 0.00612
-2.25%
$ 83,272 $ 0
Aug 15, 2023 $ 0.00626
-2.58%
$ 85,017 $ 0
Aug 14, 2023 $ 0.00109
+0.45%
$ 14,739 $ 0.1
Aug 13, 2023 $ 0.00108
-0.56%
$ 14,652 $ 0.1
Aug 12, 2023 $ 0.00109
+0.11%
$ 14,707 $ 5
Aug 11, 2023 $ 0.00109
+0.01%
$ 14,666 $ 0.1
Aug 10, 2023 $ 0.00109
-0.47%
$ 14,649 $ 0.1
Aug 9, 2023 $ 0.00109
+0.04%
$ 14,698 $ 0.1
Aug 5, 2023 $ 0.0016
-0.12%
$ -- $ 4
Aug 4, 2023 $ 0.0016
-0.37%
$ 21,292 $ 4
Aug 3, 2023 $ 0.00161
-0.13%
$ 21,334 $ 3
Aug 2, 2023 $ 0.00166
-1.73%
$ 22,006 $ 7
Aug 1, 2023 $ 0.00168
+0.44%
$ 22,305 $ 9
Jul 30, 2023 $ 0.00118
+0.02%
$ 15,505 $ 8
Jul 29, 2023 $ 0.00118
-2.12%
$ 15,475 $ 8
Jul 26, 2023 $ 0.002
+0.63%
$ 26,145 $ 24
Jul 25, 2023 $ 0.00117
+0.14%
$ 15,312 $ 2
Jul 19, 2023 $ 0.00111
+0.47%
$ -- $ 4
Jul 18, 2023 $ 0.0011
-0.34%
$ 14,263 $ 4
Jul 17, 2023 $ 0.00111
-28.71%
$ 14,263 $ 1
Jul 14, 2023 $ 0.0013
+0.12%
$ -- $ 1
Jul 13, 2023 $ 0.0013
+25.93%
$ 16,607 $ 1
Jul 6, 2023 $ 0.00237
-0.40%
$ -- $ 19
Jul 5, 2023 $ 0.00238
+0.45%
$ 30,043 $ 19
Jun 29, 2023 $ 0.00237
+2.09%
$ -- $ 6
Jun 28, 2023 $ 0.00232
-0.29%
$ 28,886 $ 6
Jun 27, 2023 $ 0.00132
+1.20%
$ -- $ 1
Jun 26, 2023 $ 0.00131
-0.55%
$ 16,251 $ 1