Tutela Historical Data

TUTL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00239
-0.17%
$ -- $ 3
Jun 23, 2023 $ 0.00239
+2.53%
$ 29,529 $ 3
Jun 22, 2023 $ 0.00233
-0.61%
$ 28,752 $ 13
Jun 21, 2023 $ 0.000871
+5.02%
$ 10,715 $ 11
Jun 20, 2023 $ 0.00115
+0.24%
$ 14,116 $ 11
Jun 17, 2023 $ 0.00133
+0.71%
$ 16,197 $ 3
Jun 16, 2023 $ 0.00132
-0.11%
$ 16,053 $ 3
Jun 12, 2023 $ 0.00309
-0.19%
$ -- $ 65
Jun 11, 2023 $ 0.0031
+8.37%
$ 37,402 $ 65
Jun 8, 2023 $ 0.00317
+0.26%
$ -- $ 11
Jun 7, 2023 $ 0.00316
-3.94%
$ 37,921 $ 11
Jun 4, 2023 $ 0.00381
+0.30%
$ -- $ 5
Jun 3, 2023 $ 0.0038
-0.46%
$ 45,200 $ 5
Jun 2, 2023 $ 0.00382
+0.02%
$ 45,234 $ 5
May 25, 2023 $ 0.00317
-0.27%
$ 25,731 $ 2
May 24, 2023 $ 0.00318
-16.63%
$ 25,790 $ 2
May 23, 2023 $ 0.00381
-0.53%
$ 30,939 $ 4
May 22, 2023 $ 0.00296
-0.10%
$ 24,046 $ 21
May 21, 2023 $ 0.00297
-0.47%
$ 24,063 $ 21
May 15, 2023 $ 0.0036
-0.11%
$ -- $ 0
May 14, 2023 $ 0.0036
-0.59%
$ 29,231 $ 0
May 13, 2023 $ 0.00356
+1.93%
$ -- $ 0.1
May 12, 2023 $ 0.00349
+1.68%
$ 28,321 $ 0.1
May 11, 2023 $ 0.00351
-2.34%
$ 28,477 $ 0.1
May 10, 2023 $ 0.0036
+0.05%
$ 29,179 $ 0
May 9, 2023 $ 0.0036
-3.06%
$ 29,166 $ 0
May 8, 2023 $ 0.00371
-17.02%
$ 30,097 $ 58
May 7, 2023 $ 0.00447
-0.89%
$ 36,292 $ 4
May 6, 2023 $ 0.00452
-1.53%
$ 36,636 $ 0
May 3, 2023 $ 0.00444
-1.00%
$ -- $ 76
May 2, 2023 $ 0.00449
-1.64%
$ 36,407 $ 77
Apr 27, 2023 $ 0.00462
+2.14%
$ -- $ 0
Apr 26, 2023 $ 0.00452
-4.33%
$ 36,631 $ 0
Apr 22, 2023 $ 0.00426
-0.04%
$ -- $ 0
Apr 21, 2023 $ 0.00426
-4.32%
$ 34,545 $ 0
Apr 20, 2023 $ 0.00444
-2.51%
$ 36,001 $ 1
Apr 19, 2023 $ 0.00456
-1.28%
$ 36,971 $ 1
Apr 16, 2023 $ 0.00608
+0.31%
$ 49,346 $ 51
Apr 15, 2023 $ 0.00456
-0.28%
$ 36,981 $ 9
Apr 14, 2023 $ 0.00453
-0.66%
$ 36,762 $ 0
Apr 13, 2023 $ 0.00456
-0.15%
$ 36,996 $ 0.1
Apr 9, 2023 $ 0.00406
+2.05%
$ -- $ 43
Apr 8, 2023 $ 0.00397
-21.34%
$ 32,174 $ 43
Apr 7, 2023 $ 0.00504
+0.11%
$ 40,902 $ 2
Mar 31, 2023 $ 0.00562
+0.24%
$ -- $ 14
Mar 30, 2023 $ 0.00561
-1.92%
$ 45,490 $ 14
Mar 28, 2023 $ 0.00539
-0.78%
$ -- $ 6
Mar 27, 2023 $ 0.00543
-7.42%
$ 44,048 $ 6
Mar 25, 2023 $ 0.00578
+0.15%
$ 46,872 $ 1
Mar 24, 2023 $ 0.00577
-7.51%
$ 46,784 $ 6