Tutela Historical Data

TUTL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00624
-0.84%
$ 50,609 $ 5
Mar 22, 2023 $ 0.0063
+98.48%
$ 51,061 $ 4
Mar 21, 2023 $ 0.00655
+0.67%
$ -- $ 1
Mar 20, 2023 $ 0.00649
-1.57%
$ 52,666 $ 12
Mar 19, 2023 $ 0.00657
-6.40%
$ 53,301 $ 10
Mar 18, 2023 $ 0.00702
-1.25%
$ 56,957 $ 5
Mar 17, 2023 $ 0.00665
+3.74%
$ -- $ 3
Mar 16, 2023 $ 0.00641
+24.97%
$ 52,009 $ 3
Mar 15, 2023 $ 0.00512
-48.11%
$ 41,555 $ 8
Mar 14, 2023 $ 0.00988
+62.99%
$ 80,136 $ 6
Mar 13, 2023 $ 0.00968
+57.19%
$ 78,504 $ 142
Mar 12, 2023 $ 0.00617
+20.03%
$ 50,004 $ 4
Mar 11, 2023 $ 0.0051
+0.98%
$ 41,378 $ 9
Mar 10, 2023 $ 0.00504
-25.08%
$ 40,875 $ 9
Mar 9, 2023 $ 0.00673
-22.92%
$ 54,561 $ 39
Mar 8, 2023 $ 0.00872
-95.43%
$ 70,736 $ 1,474
Mar 6, 2023 $ 0.00606
+0.08%
$ 49,183 $ 26
Mar 5, 2023 $ 0.00607
+0.82%
$ 49,190 $ 26
Mar 3, 2023 $ 0.00492
-4.72%
$ -- $ 7
Mar 2, 2023 $ 0.00517
-0.53%
$ 41,901 $ 29
Mar 1, 2023 $ 0.0052
-0.37%
$ 42,152 $ 22
Feb 19, 2023 $ 0.00399
-0.31%
$ 32,392 $ 1
Feb 18, 2023 $ 0.00642
+1.72%
$ 52,060 $ 174
Feb 17, 2023 $ 0.00631
+76.65%
$ 51,207 $ 216
Feb 16, 2023 $ 0.00435
+1.35%
$ -- $ 35
Feb 15, 2023 $ 0.00429
+33.58%
$ 34,816 $ 34
Feb 7, 2023 $ 0.00319
+0.47%
$ -- $ 12
Feb 6, 2023 $ 0.00317
-0.11%
$ 25,712 $ 12
Feb 3, 2023 $ 0.00622
-0.58%
$ 50,459 $ 139
Feb 2, 2023 $ 0.0062
+24.58%
$ 50,314 $ 146
Feb 1, 2023 $ 0.00498
+38.93%
$ 40,358 $ 31
Jan 31, 2023 $ 0.00358
+18.14%
$ 29,073 $ 6
Jan 30, 2023 $ 0.00303
-3.72%
$ 24,613 $ 1
Jan 26, 2023 $ 0.00339
+0.02%
$ 27,494 $ 2
Jan 25, 2023 $ 0.0034
-25.16%
$ 27,580 $ 2
Jan 24, 2023 $ 0.00454
-1.09%
$ 36,798 $ 2
Jan 23, 2023 $ 0.00459
-8.86%
$ 37,259 $ 13
Jan 22, 2023 $ 0.00664
-0.09%
$ -- $ 1
Jan 21, 2023 $ 0.00663
-66.75%
$ 53,804 $ 1
Jan 20, 2023 $ 0.0199
+350.75%
$ 161,720 $ 14
Jan 19, 2023 $ 0.00443
-0.11%
$ 35,925 $ 4
Jan 17, 2023 $ 0.00427
-90.05%
$ 34,625 $ 5
Jan 16, 2023 $ 0.0429
-89.79%
$ 347,933 $ 3
Jan 11, 2023 $ 0.00505
-0.24%
$ -- $ 3
Jan 10, 2023 $ 0.00506
+1.16%
$ 41,041 $ 3
Jan 8, 2023 $ 0.0055
+0.01%
$ -- $ 13
Jan 7, 2023 $ 0.0055
-4.92%
$ 44,604 $ 13
Jan 6, 2023 $ 0.00583
+40.24%
$ 47,269 $ 7
Jan 5, 2023 $ 0.00415
-42.68%
$ 33,697 $ 20
Jan 4, 2023 $ 0.00725
-2.04%
$ 58,810 $ 3