Tutela Historical Data

TUTL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0074
+18.63%
$ 60,041 $ 3
Jan 2, 2023 $ 0.00624
-34.66%
$ 50,630 $ 40
Jan 1, 2023 $ 0.00955
+58.25%
$ 77,478 $ 14
Dec 29, 2022 $ 0.00748
+0.51%
$ -- $ 6
Dec 28, 2022 $ 0.00744
-0.61%
$ 60,340 $ 6
Dec 23, 2022 $ 0.00606
+0.14%
$ -- $ 0.1
Dec 22, 2022 $ 0.00605
-38.88%
$ 49,099 $ 0.1
Dec 21, 2022 $ 0.0099
-0.57%
$ 80,261 $ 7
Dec 20, 2022 $ 0.00996
+70.52%
$ 80,757 $ 3
Dec 14, 2022 $ 0.0101
+0.51%
$ -- $ 4
Dec 13, 2022 $ 0.01
+16.57%
$ 81,270 $ 4
Dec 12, 2022 $ 0.00861
+0.44%
$ 69,791 $ 1
Dec 11, 2022 $ 0.0103
+0.28%
$ -- $ 26
Dec 10, 2022 $ 0.0103
-0.18%
$ 83,352 $ 26
Dec 9, 2022 $ 0.0103
-0.52%
$ 83,459 $ 1
Dec 8, 2022 $ 0.0104
-0.04%
$ -- $ 1
Dec 7, 2022 $ 0.0104
-1.29%
$ 84,677 $ 1
Dec 6, 2022 $ 0.0106
+0.56%
$ 85,854 $ 1
Dec 4, 2022 $ 0.0104
+1.08%
$ 84,518 $ 1
Dec 3, 2022 $ 0.0103
-0.30%
$ 83,698 $ 1
Nov 29, 2022 $ 0.0115
+1.31%
$ -- $ 18
Nov 28, 2022 $ 0.0113
-0.06%
$ 91,832 $ 18
Nov 22, 2022 $ 0.0113
+2.35%
$ 90,441 $ 8
Nov 21, 2022 $ 0.0111
-14.42%
$ 88,059 $ 8
Nov 20, 2022 $ 0.013
-0.38%
$ 103,187 $ 1
Nov 16, 2022 $ 0.0134
-1.82%
$ 105,758 $ 11
Nov 15, 2022 $ 0.0137
-40.89%
$ 107,504 $ 18
Nov 14, 2022 $ 0.0232
-0.50%
$ 181,573 $ 70
Nov 13, 2022 $ 0.0233
+38.10%
$ 182,104 $ 80
Nov 12, 2022 $ 0.0168
-0.83%
$ 131,120 $ 7
Nov 11, 2022 $ 0.017
+1.59%
$ 132,066 $ 7
Nov 9, 2022 $ 0.0351
-5.12%
$ -- $ 84
Nov 8, 2022 $ 0.037
-6.07%
$ 285,800 $ 88
Nov 7, 2022 $ 0.023
-0.52%
$ -- $ 4
Nov 6, 2022 $ 0.0231
-1.33%
$ 177,518 $ 4
Nov 4, 2022 $ 0.0337
-1.64%
$ 257,974 $ 6
Nov 3, 2022 $ 0.0343
+0.10%
$ 261,710 $ 15
Nov 2, 2022 $ 0.0342
-1.60%
$ 260,849 $ 38
Nov 1, 2022 $ 0.0348
-0.07%
$ 264,464 $ 52
Oct 31, 2022 $ 0.0348
+0.25%
$ 264,052 $ 32
Oct 28, 2022 $ 0.106
-0.59%
$ -- $ 11
Oct 27, 2022 $ 0.106
+6.64%
$ 799,083 $ 11
Oct 26, 2022 $ 0.0997
+43.80%
$ 746,782 $ 16
Oct 23, 2022 $ 0.0509
-0.18%
$ -- $ 10
Oct 22, 2022 $ 0.0509
+0.32%
$ 377,721 $ 10
Oct 12, 2022 $ 0.0351
+0.20%
$ 254,164 $ 36
Oct 11, 2022 $ 0.0351
-32.11%
$ 252,938 $ 36
Oct 10, 2022 $ 0.0517
-1.50%
$ 371,363 $ 23
Oct 9, 2022 $ 0.0525
-9.58%
$ 377,060 $ 157
Oct 8, 2022 $ 0.0581
-0.36%
$ 415,994 $ 8