Tutela Historical Data

TUTL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.058
-2.21%
$ 414,839 $ 14
Oct 6, 2022 $ 0.0593
-22.39%
$ 423,155 $ 4
Oct 5, 2022 $ 0.0764
+8.50%
$ 543,604 $ 189
Oct 1, 2022 $ 0.0387
-0.69%
$ 272,410 $ 44
Sep 30, 2022 $ 0.039
-34.10%
$ 273,804 $ 53
Sep 29, 2022 $ 0.0591
+0.58%
$ 414,580 $ 12
Sep 28, 2022 $ 0.0565
-1.87%
$ -- $ 33
Sep 27, 2022 $ 0.0576
-5.43%
$ 402,257 $ 34
Sep 26, 2022 $ 0.0988
+0.10%
$ -- $ 1
Sep 25, 2022 $ 0.0986
-0.86%
$ 684,772 $ 1
Sep 12, 2022 $ 0.0672
+2.70%
$ 392,545 $ 24
Sep 11, 2022 $ 0.0655
+0.32%
$ 382,403 $ 24
Sep 8, 2022 $ 0.111
-0.37%
$ 647,186 $ 60
Sep 7, 2022 $ 0.111
+3.21%
$ 649,389 $ 60
Sep 6, 2022 $ 0.109
-4.46%
$ 635,098 $ 1
Sep 5, 2022 $ 0.114
+0.07%
$ 664,220 $ 1
Aug 31, 2022 $ 0.273
+1.93%
$ 1.59 million $ 745
Aug 30, 2022 $ 0.267
+87.78%
$ 1.56 million $ 730
Aug 29, 2022 $ 0.143
+5.25%
$ 832,859 $ 813
Aug 28, 2022 $ 0.136
-2.33%
$ 791,493 $ 48
Aug 27, 2022 $ 0.118
-16.02%
$ 690,845 $ 686
Aug 26, 2022 $ 0.141
-99.99%
$ 823,090 $ 708
Aug 17, 2022 $ 0.239
+0.27%
$ 1.4 million $ 25
Aug 16, 2022 $ 0.239
+84.19%
$ 1.39 million $ 26
Aug 15, 2022 $ 0.13
-32.26%
$ 756,984 $ 29
Aug 14, 2022 $ 0.192
-51.02%
$ 1.12 million $ 135
Aug 13, 2022 $ 0.391
-15.61%
$ 2.28 million $ 116
Aug 12, 2022 $ 0.464
+6.97%
$ 2.71 million $ 5
Aug 11, 2022 $ 0.433
-9.16%
$ 2.53 million $ 1
Aug 10, 2022 $ 0.477
+3.84%
$ 2.78 million $ 20
Aug 9, 2022 $ 0.477
-1.66%
$ 2.79 million $ 24
Aug 8, 2022 $ 0.485
+8.56%
$ 2.83 million $ 24
Aug 7, 2022 $ 0.447
-11.26%
$ 2.61 million $ 24
Aug 6, 2022 $ 0.504
+43.96%
$ 2.94 million $ 2
Aug 5, 2022 $ 0.35
-20.28%
$ 2.04 million $ 28
Aug 4, 2022 $ 0.439
+4.56%
$ 2.57 million $ 33
Aug 3, 2022 $ 0.42
+51.11%
$ 2.45 million $ 739
Aug 2, 2022 $ 0.278
-2.28%
$ 1.62 million $ 302
Aug 1, 2022 $ 0.285
-27.99%
$ 1.67 million $ 35
Jul 31, 2022 $ 0.396
-11.66%
$ 2.31 million $ 113
Jul 30, 2022 $ 0.449
-0.11%
$ 2.62 million $ 95
Jul 29, 2022 $ 0.59
-0.17%
$ 3.45 million $ 187
Jul 28, 2022 $ 0.591
+3.03%
$ 3.45 million $ 188
Jul 27, 2022 $ 0.573
+8.51%
$ 3.35 million $ 110
Jul 26, 2022 $ 0.607
-1.74%
$ 3.54 million $ 361
Jul 25, 2022 $ 0.618
+179.42%
$ 3.61 million $ 368
Jul 24, 2022 $ 0.222
+1.29%
$ 1.29 million $ 2
Jul 22, 2022 $ 0.174
+0.26%
$ 1.02 million $ 10
Jul 21, 2022 $ 0.174
-81.55%
$ 1.02 million $ 10
Jul 20, 2022 $ 0.942
+169.42%
$ 5.5 million $ 31