Tutela Historical Data

TUTL
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅931
-1.07%
$ 155 $ 0.01
Oct 19, 2024 $ 0.0000231
+2.52%
$ 383 $ 0.01
Oct 18, 2024 $ 0.0000225
+0.02%
$ 374 $ 0.01
Oct 10, 2024 $ 0.0000196
-1.29%
$ 326 $ 0
Oct 4, 2024 $ 0.00002
+0.00%
$ -- $ 1
Oct 3, 2024 $ 0.00002
+0.00%
$ 332 $ 1
Sep 26, 2024 $ 0.000128
+1.02%
$ -- $ 3
Sep 25, 2024 $ 0.000126
-1.73%
$ 2,096 $ 3
Sep 24, 2024 $ 0.000129
+1.56%
$ 2,136 $ 3
Sep 23, 2024 $ 0.000127
-0.31%
$ 2,102 $ 3
Sep 22, 2024 $ 0.000127
+0.35%
$ 2,111 $ 0.01
Sep 21, 2024 $ 0.000127
-54.72%
$ 2,104 $ 12
Sep 20, 2024 $ 0.00028
-26.20%
$ 4,647 $ 30
Sep 19, 2024 $ 0.000263
+1.27%
$ -- $ 1
Sep 18, 2024 $ 0.000259
+2.18%
$ 4,291 $ 1
Sep 17, 2024 $ 0.000414
+1.44%
$ -- $ 22
Sep 16, 2024 $ 0.000408
-0.60%
$ 6,765 $ 22
Aug 30, 2024 $ 0.0012
+1.48%
$ -- $ 0
Aug 29, 2024 $ 0.00118
+0.99%
$ 19,652 $ 0
Aug 28, 2024 $ 0.00117
+0.16%
$ 19,472 $ 0
Aug 26, 2024 $ 0.00215
-1.47%
$ 35,721 $ 5
Aug 25, 2024 $ 0.00218
+0.25%
$ 36,242 $ 5
Aug 16, 2024 $ 0.0078
+0.00%
$ -- $ 640
Aug 15, 2024 $ 0.0078
+307.88%
$ 129,456 $ 640
Aug 7, 2024 $ 0.0079
+0.00%
$ -- $ 168
Aug 6, 2024 $ 0.0079
+357.04%
$ 131,116 $ 168
Jul 27, 2024 $ 0.007
+0.00%
$ -- $ 559
Jul 26, 2024 $ 0.007
+254.66%
$ 116,178 $ 559
Jul 25, 2024 $ 0.00197
+294.71%
$ 32,755 $ 28
Jul 24, 2024 $ 0.0005
-52.56%
$ 8,298 $ 35
Jun 16, 2024 $ 0.000348
+0.00%
$ -- $ 10
Jun 15, 2024 $ 0.000348
+0.00%
$ 5,776 $ 10
May 30, 2024 $ 0.000275
+1.57%
$ -- $ 1
May 29, 2024 $ 0.000271
-0.11%
$ 4,492 $ 1
May 7, 2024 $ 0.000255
+0.88%
$ -- $ 0
May 6, 2024 $ 0.000253
-0.66%
$ 4,202 $ 0
Apr 20, 2024 $ 0.000255
-0.21%
$ -- $ 0
Apr 19, 2024 $ 0.000256
-2.00%
$ 4,243 $ 0
Mar 30, 2024 $ 0.000367
-6.41%
$ 6,085 $ 0
Mar 29, 2024 $ 0.000393
+41.85%
$ 6,528 $ 0
Mar 27, 2024 $ 0.000282
+0.78%
$ -- $ 0
Mar 26, 2024 $ 0.00028
-19.83%
$ 4,650 $ 0
Mar 25, 2024 $ 0.00035
+4.52%
$ 5,804 $ 7
Mar 17, 2024 $ 0.000399
+1.63%
$ -- $ 13
Mar 16, 2024 $ 0.000392
-5.07%
$ 6,508 $ 13
Mar 6, 2024 $ 0.000336
+5.06%
$ -- $ 0
Mar 5, 2024 $ 0.00032
-5.76%
$ 5,310 $ 0
Mar 1, 2024 $ 0.000308
+0.45%
$ -- $ 0
Feb 29, 2024 $ 0.000307
-0.46%
$ 5,090 $ 0
Feb 12, 2024 $ 0.000249
+3.23%
$ -- $ 0
Download