ECOTO Historical Data

ECOTO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 17.49
+6.81%
$ 10.98 million $ 100,354
Nov 19, 2021 $ 16.36
+2.82%
$ 10.28 million $ 92,523
Nov 18, 2021 $ 15.89
-5.49%
$ 9.98 million $ 80,553
Nov 17, 2021 $ 16.83
+0.62%
$ 10.56 million $ 97,814
Nov 16, 2021 $ 16.73
-6.14%
$ 10.5 million $ 102,268
Nov 15, 2021 $ 17.85
-1.10%
$ 11.21 million $ 106,225
Nov 14, 2021 $ 18
+4.68%
$ 11.3 million $ 104,820
Nov 13, 2021 $ 17.21
+3.88%
$ 10.81 million $ 108,377
Nov 12, 2021 $ 16.52
-4.17%
$ 10.38 million $ 101,682
Nov 11, 2021 $ 17.23
+4.98%
$ 10.82 million $ 93,393
Nov 10, 2021 $ 16.4
+1.08%
$ 10.3 million $ 105,157
Nov 9, 2021 $ 16.25
-9.13%
$ 10.2 million $ 115,994
Nov 8, 2021 $ 17.88
-0.17%
$ 11.23 million $ 114,678
Nov 7, 2021 $ 17.88
+2.68%
$ 11.22 million $ 27,964
Nov 6, 2021 $ 17.4
+4.55%
$ 10.93 million $ 103,038
Nov 5, 2021 $ 16.64
-4.10%
$ 10.45 million $ 97,985
Nov 4, 2021 $ 17.33
+1.76%
$ 10.88 million $ 89,177
Nov 3, 2021 $ 17.03
-16.56%
$ 10.69 million $ 101,231
Nov 2, 2021 $ 20.4
+4.88%
$ 12.81 million $ 108,535
Nov 1, 2021 $ 19.46
-2.66%
$ 12.22 million $ 100,946
Oct 31, 2021 $ 19.99
-0.71%
$ 12.55 million $ 84,843
Oct 30, 2021 $ 20.1
+2.52%
$ 12.62 million $ 103,179
Oct 29, 2021 $ 19.6
-0.46%
$ 12.31 million $ 100,069
Oct 28, 2021 $ 19.65
+3.52%
$ 12.34 million $ 85,889
Oct 27, 2021 $ 18.95
-20.99%
$ 11.9 million $ 93,029
Oct 26, 2021 $ 24
-4.01%
$ 15.07 million $ 104,342
Oct 25, 2021 $ 24.99
+2.67%
$ 15.69 million $ 103,928
Oct 24, 2021 $ 24.32
-0.77%
$ 15.27 million $ 52,392
Oct 23, 2021 $ 24.49
+1.09%
$ 15.38 million $ 103,621
Oct 22, 2021 $ 24.23
-20.12%
$ 15.22 million $ 96,333
Oct 21, 2021 $ 30.39
-16.23%
$ 19.08 million $ 89,172
Oct 20, 2021 $ 36.29
-5.62%
$ 22.79 million $ 62,323
Oct 19, 2021 $ 38.47
+506.09%
$ 24.16 million $ 112,067
Oct 18, 2021 $ 6.35
+25.62%
$ 3.99 million $ 104,566
Oct 17, 2021 $ 5.05
-89.50%
$ 3.17 million $ 99,216
Oct 16, 2021 $ 48.08
-0.21%
$ 30.19 million $ 102,760
Oct 15, 2021 $ 48.07
+6.83%
$ 30.19 million $ 97,881
Oct 14, 2021 $ 45.02
+74.98%
$ 28.27 million $ 82,134
Oct 13, 2021 $ 25.72
+7.43%
$ 16.15 million $ 91,537
Oct 12, 2021 $ 23.97
+2.69%
$ 15.05 million $ 96,597
Oct 11, 2021 $ 23.29
-45.70%
$ 14.63 million $ 94,979
Oct 10, 2021 $ 43.07
-0.18%
$ 27.04 million $ 100,544
Oct 9, 2021 $ 43.2
+34.95%
$ 27.13 million $ 92,542
Oct 8, 2021 $ 31.91
-24.82%
$ 20.04 million $ 129,176
Oct 7, 2021 $ 42.45
-2.81%
$ 26.66 million $ 77,903
Oct 6, 2021 $ 43.69
+7.59%
$ 27.43 million $ 88,443
Oct 5, 2021 $ 40.62
+4.86%
$ 25.5 million $ 107,811
Oct 4, 2021 $ 38.78
+2.36%
$ 24.35 million $ 85,187
Oct 3, 2021 $ 37.9
+0.97%
$ 23.8 million $ 77,217
Oct 2, 2021 $ 37.4
-0.70%
$ 23.48 million $ 82,244