ECOTO Historical Data

ECOTO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 37.66
+10.23%
$ 23.65 million $ 78,217
Sep 30, 2021 $ 34.19
+37.57%
$ 21.47 million $ 65,356
Sep 29, 2021 $ 24.81
+1.34%
$ 15.58 million $ 66,615
Sep 28, 2021 $ 24.49
-2.97%
$ 15.38 million $ 72,356
Sep 27, 2021 $ 25.2
-2.04%
$ 15.82 million $ 70,523
Sep 26, 2021 $ 25.7
+0.86%
$ 16.14 million $ 65,719
Sep 25, 2021 $ 25.47
+0.07%
$ 15.99 million $ 75,063
Sep 24, 2021 $ 25.43
-4.25%
$ 15.97 million $ 69,088
Sep 23, 2021 $ 26.54
+2.72%
$ 16.66 million $ 69,522
Sep 22, 2021 $ 25.81
+7.60%
$ 16.2 million $ 73,796
Sep 21, 2021 $ 23.88
-2.14%
$ 14.99 million $ 71,141
Sep 20, 2021 $ 24.35
-5.46%
$ 15.29 million $ 130,969
Sep 19, 2021 $ 25.74
-2.24%
$ 16.16 million $ 140,672
Sep 18, 2021 $ 26.08
+1.19%
$ 16.37 million $ 152,916
Sep 17, 2021 $ 25.79
-0.77%
$ 16.19 million $ 140,200
Sep 16, 2021 $ 25.99
-0.20%
$ 16.32 million $ 129,566
Sep 15, 2021 $ 26.06
+1.15%
$ 16.36 million $ 145,722
Sep 14, 2021 $ 25.77
+2.39%
$ 16.18 million $ 155,982
Sep 13, 2021 $ 25.16
-1.19%
$ 15.8 million $ 140,830
Sep 12, 2021 $ 25.5
+10.42%
$ 16.01 million $ 137,191
Sep 11, 2021 $ 23.09
+0.40%
$ 14.5 million $ 142,113
Sep 10, 2021 $ 22.99
-2.66%
$ 14.43 million $ 133,618
Sep 9, 2021 $ 23.63
-8.56%
$ -- $ 126,384
Sep 8, 2021 $ 25.87
-0.11%
$ -- $ 136,517
Sep 7, 2021 $ 25.86
-7.56%
$ -- $ 142,586
Sep 6, 2021 $ 26.39
+1.38%
$ -- $ 165,045
Sep 5, 2021 $ 26.06
+1.42%
$ -- $ 154,354
Sep 4, 2021 $ 25.57
-1.92%
$ -- $ 157,267
Sep 3, 2021 $ 26.05
+111.43%
$ -- $ 149,481
Sep 2, 2021 $ 12.32
-14.79%
$ -- $ 132,229
Sep 1, 2021 $ 14.46
-32.28%
$ -- $ 147,924
Aug 31, 2021 $ 21.36
-26.82%
$ -- $ 128,969
Aug 30, 2021 $ 29.18
+10.64%
$ -- $ 122,553
Aug 29, 2021 $ 26.35
-11.13%
$ -- $ 120,603
Aug 28, 2021 $ 29.69
+0.98%
$ -- $ 128,636
Aug 27, 2021 $ 29.41
-9.62%
$ -- $ 124,004
Aug 26, 2021 $ 32.58
+20.81%
$ -- $ 100,833
Aug 25, 2021 $ 26.98
+3.54%
$ -- $ 123,182
Aug 24, 2021 $ 26.05
-18.25%
$ -- $ 129,617
Aug 23, 2021 $ 31.87
-4.72%
$ -- $ 128,495
Aug 22, 2021 $ 33.46
+11.05%
$ -- $ 122,024
Aug 21, 2021 $ 30.13
-12.41%
$ -- $ 129,606
Aug 20, 2021 $ 34.37
-9.25%
$ -- $ 124,943
Aug 19, 2021 $ 37.87
+13.47%
$ -- $ 105,331
Aug 18, 2021 $ 33.4
+1.35%
$ -- $ 111,037
Aug 17, 2021 $ 32.96
-8.69%
$ -- $ 119,373
Aug 16, 2021 $ 36.15
-6.72%
$ -- $ 117,016
Aug 15, 2021 $ 38.76
+38.49%
$ -- $ 116,128
Aug 14, 2021 $ 36.29
+1.61%
$ -- $ 123,033
Aug 13, 2021 $ 35.73
+17.77%
$ -- $ 124,338