ECOTO Historical Data

ECOTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 30.32
-13.47%
$ -- $ 97,374
Aug 11, 2021 $ 35.24
-1.09%
$ -- $ 113,721
Aug 10, 2021 $ 35.62
+5.53%
$ -- $ 124,121
Aug 8, 2021 $ 32.8
-10.43%
$ -- $ 109,583
Aug 7, 2021 $ 36.23
+2.87%
$ -- $ 118,180
Aug 6, 2021 $ 35.22
+2.66%
$ -- $ 106,933
Aug 5, 2021 $ 34.3
-5.32%
$ -- $ 92,306
Aug 4, 2021 $ 35.63
-0.51%
$ -- $ 101,376
Aug 3, 2021 $ 35.83
+3.78%
$ -- $ 105,682
Aug 2, 2021 $ 34.53
+2.05%
$ -- $ 103,914
Download