ECOTO Historical Data

ECOTO
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 10
+0.00%
$ 6.28 million $ 756
Jun 26, 2022 $ 10
+0.00%
$ 6.28 million $ 756
Jun 24, 2022 $ 10
+0.00%
$ 6.28 million $ 673
Jun 23, 2022 $ 10
+300.00%
$ 6.28 million $ 756
Mar 31, 2022 $ 14
+0.00%
$ 8.79 million $ 519
Mar 30, 2022 $ 14
+0.00%
$ 8.79 million $ 519
Mar 28, 2022 $ 14
+0.00%
$ 8.79 million $ 519
Mar 24, 2022 $ 14
+0.00%
$ 8.79 million $ 519
Mar 23, 2022 $ 14
+0.00%
$ 8.79 million $ 519
Feb 8, 2022 $ 5.34
+1.75%
$ 3.36 million $ 4
Jan 26, 2022 $ 4.67
-3.82%
$ 2.94 million $ 0
Jan 25, 2022 $ 4.7
+3.62%
$ 2.95 million $ 0
Jan 10, 2022 $ 5.45
+1.06%
$ 3.42 million $ 3
Jan 9, 2022 $ 5.39
+2.27%
$ 3.38 million $ 3
Jan 7, 2022 $ 15.99
+0.00%
$ 10.04 million $ 321
Jan 6, 2022 $ 15.99
+186.06%
$ 10.04 million $ 321
Jan 5, 2022 $ 5.64
-7.08%
$ 3.54 million $ 7
Jan 4, 2022 $ 6.47
-0.14%
$ 4.06 million $ 1
Jan 3, 2022 $ 6.52
-2.44%
$ 4.09 million $ 1
Dec 29, 2021 $ 6.66
-2.57%
$ 4.18 million $ 2
Dec 28, 2021 $ 6.82
+0.31%
$ 4.28 million $ 2
Dec 24, 2021 $ 16.56
+0.00%
$ 10.4 million $ 104
Dec 23, 2021 $ 16.56
+0.00%
$ 10.4 million $ 104
Dec 19, 2021 $ 16.56
+0.00%
$ 10.4 million $ 281
Dec 18, 2021 $ 16.56
+0.00%
$ 10.4 million $ 281
Dec 16, 2021 $ 14.8
+0.00%
$ 9.29 million $ 222
Dec 15, 2021 $ 14.8
+0.00%
$ 9.29 million $ 222
Dec 14, 2021 $ 14.8
+0.00%
$ 9.29 million $ 111
Dec 13, 2021 $ 14.38
-2.83%
$ 9.03 million $ 24,018
Dec 12, 2021 $ 14.8
+0.71%
$ 9.29 million $ 311
Dec 11, 2021 $ 14.6
+3.23%
$ 9.16 million $ 83,537
Dec 10, 2021 $ 14.09
+4.01%
$ 8.85 million $ 88,748
Dec 9, 2021 $ 13.3
-10.13%
$ 8.35 million $ 99,099
Dec 8, 2021 $ 14.8
+0.00%
$ 9.29 million $ 241
Dec 7, 2021 $ 14.8
+0.45%
$ 9.29 million $ 425
Dec 5, 2021 $ 15.02
+0.08%
$ 9.43 million $ 11,725
Dec 4, 2021 $ 14.95
-6.29%
$ 9.39 million $ 83,023
Dec 3, 2021 $ 16
-3.26%
$ 10.05 million $ 100,677
Dec 2, 2021 $ 16.54
+3.67%
$ 10.38 million $ 111,982
Dec 1, 2021 $ 15.95
+5.85%
$ 10.02 million $ 110,419
Nov 30, 2021 $ 15.06
+1.25%
$ 9.46 million $ 104,436
Nov 29, 2021 $ 14.89
-9.91%
$ 9.35 million $ 96,199
Nov 28, 2021 $ 16.51
+4.26%
$ 10.37 million $ 91,297
Nov 27, 2021 $ 15.79
+1.53%
$ 9.92 million $ 90,609
Nov 26, 2021 $ 15.57
-8.80%
$ 9.78 million $ 84,963
Nov 25, 2021 $ 17.07
+2.78%
$ 10.72 million $ 84,938
Nov 24, 2021 $ 16.6
-0.63%
$ 10.42 million $ 90,863
Nov 23, 2021 $ 16.73
+5.55%
$ 10.5 million $ 99,746
Nov 22, 2021 $ 15.92
+0.35%
$ 9.99 million $ 92,781
Nov 21, 2021 $ 15.9
-8.95%
$ 9.98 million $ 92,100
Download