fourless Historical Data

FOURLESS
Download
Date Close Price change Market cap Trading volume
12:21 PM $0.0₅256
+0.00%
$-- $15,904
12:18 PM $0.0₅257
+0.00%
$-- $16,158
11:11 AM $0.0₅259
+0.00%
$-- $16,157
10:53 AM $0.0₅261
+0.00%
$-- $16,099
10:32 AM $0.0₅26
+0.00%
$-- $16,034
10:11 AM $0.0₅259
+0.00%
$-- $16,502
9:54 AM $0.0₅267
+0.00%
$-- $16,681
9:39 AM $0.0₅268
+0.00%
$-- $16,675
9:33 AM $0.0₅269
+0.00%
$-- $16,966
9:23 AM $0.0₅275
+0.00%
$-- $17,025
9:22 AM $0.0₅276
+0.00%
$-- $17,455
9:10 AM $0.0₅283
+0.00%
$-- $17,412
8:59 AM $0.0₅283
+0.00%
$-- $17,404
8:46 AM $0.0₅282
-0.23%
$-- $17,439
8:44 AM $0.0₅284
+0.00%
$-- $17,779
8:36 AM $0.0₅289
+0.00%
$-- $17,690
8:29 AM $0.0₅287
-0.10%
$-- $17,681
8:28 AM $0.0₅293
+0.00%
$-- $101,827
Download