Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deelance Historical Data

DLANCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.000257
-0.67%
$-- $3,195
Apr 9, 2024 $0.000259
-36.03%
$258,761 $3,214
Apr 8, 2024 $0.000404
+7.87%
$404,436 $2,832
Apr 4, 2024 $0.000539
+0.66%
$-- $2,045
Mar 31, 2024 $0.00093
+2.88%
$-- $2,294
Mar 30, 2024 $0.000904
-0.63%
$904,226 $2,229
Mar 14, 2024 $0.00113
-0.68%
$-- $3,112
Mar 13, 2024 $0.00114
+2.94%
$1.14 million $3,130
Mar 12, 2024 $0.00111
-0.37%
$1.11 million $2,563
Mar 2, 2024 $0.00119
-0.18%
$1.19 million $9,009
Mar 1, 2024 $0.00119
+0.20%
$1.19 million $9,022
Feb 16, 2024 $0.00133
-4.80%
$-- $5,276
Feb 15, 2024 $0.00147
-4.30%
$1.47 million $6,812
Feb 14, 2024 $0.00155
+0.85%
$1.55 million $30,763
Feb 13, 2024 $0.00154
-0.84%
$1.54 million $57,909
Feb 12, 2024 $0.00155
+10.24%
$1.55 million $84,462
Feb 11, 2024 $0.0014
-2.43%
$1.41 million $64,064
Feb 10, 2024 $0.00144
+5.12%
$1.44 million $88,327
Feb 9, 2024 $0.00136
+2.55%
$1.36 million $84,242
Feb 8, 2024 $0.00133
+0.08%
$1.33 million $81,389
Feb 7, 2024 $0.00134
+1.67%
$1.34 million $65,395
Feb 6, 2024 $0.00131
+3.54%
$1.31 million $52,792
Feb 5, 2024 $0.00127
+0.88%
$1.27 million $53,715
Feb 4, 2024 $0.00126
-1.26%
$1.26 million $55,172
Feb 3, 2024 $0.00127
+0.39%
$1.27 million $48,526
Feb 2, 2024 $0.00127
-0.55%
$1.27 million $52,545
Feb 1, 2024 $0.00126
+0.16%
$1.26 million $49,113
Jan 31, 2024 $0.00126
-0.79%
$1.26 million $47,821
Jan 30, 2024 $0.00127
-6.77%
$1.27 million $51,719
Jan 29, 2024 $0.00136
+4.21%
$1.36 million $33,376
Jan 28, 2024 $0.00141
+6.41%
$1.41 million $51,459
Jan 27, 2024 $0.00133
+2.22%
$1.33 million $54,339
Jan 26, 2024 $0.0013
+4.66%
$1.3 million $50,118
Jan 25, 2024 $0.00124
+4.63%
$1.24 million $37,474
Jan 24, 2024 $0.00119
-6.27%
$1.19 million $33,741
Jan 23, 2024 $0.00127
-11.14%
$1.27 million $65,430
Jan 22, 2024 $0.00142
-13.43%
$1.42 million $79,135
Jan 21, 2024 $0.00164
-0.97%
$1.64 million $82,892
Jan 20, 2024 $0.00166
-2.52%
$1.66 million $82,550
Jan 19, 2024 $0.0017
+1.07%
$1.71 million $61,393
Jan 18, 2024 $0.00169
-3.98%
$1.69 million $20,974
Jan 17, 2024 $0.00176
-9.05%
$1.76 million $20,198
Jan 16, 2024 $0.00194
+6.44%
$1.94 million $23,299
Jan 15, 2024 $0.00182
-2.36%
$1.82 million $17,306
Jan 14, 2024 $0.00186
-4.02%
$1.86 million $17,868
Jan 13, 2024 $0.00194
+10.14%
$1.94 million $17,242
Jan 12, 2024 $0.00176
-3.29%
$1.76 million $16,170
Jan 11, 2024 $0.00183
-3.59%
$1.82 million $15,535
Jan 10, 2024 $0.0019
+0.80%
$1.9 million $15,491
Jan 9, 2024 $0.00184
-11.25%
$1.84 million $19,863
Download