Deelance Historical Data

DLANCE
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000257
-0.67%
$ -- $ 3,195
Apr 9, 2024 $ 0.000259
-36.03%
$ 258,761 $ 3,214
Apr 8, 2024 $ 0.000404
+7.87%
$ 404,436 $ 2,832
Apr 4, 2024 $ 0.000539
+0.66%
$ -- $ 2,045
Mar 31, 2024 $ 0.00093
+2.88%
$ -- $ 2,294
Mar 30, 2024 $ 0.000904
-0.63%
$ 904,226 $ 2,229
Mar 14, 2024 $ 0.00113
-0.68%
$ -- $ 3,112
Mar 13, 2024 $ 0.00114
+2.94%
$ 1.14 million $ 3,130
Mar 12, 2024 $ 0.00111
-0.37%
$ 1.11 million $ 2,563
Mar 2, 2024 $ 0.00119
-0.18%
$ 1.19 million $ 9,009
Mar 1, 2024 $ 0.00119
+0.20%
$ 1.19 million $ 9,022
Feb 16, 2024 $ 0.00133
-4.80%
$ -- $ 5,276
Feb 15, 2024 $ 0.00147
-4.30%
$ 1.47 million $ 6,812
Feb 14, 2024 $ 0.00155
+0.85%
$ 1.55 million $ 30,763
Feb 13, 2024 $ 0.00154
-0.84%
$ 1.54 million $ 57,909
Feb 12, 2024 $ 0.00155
+10.24%
$ 1.55 million $ 84,462
Feb 11, 2024 $ 0.0014
-2.43%
$ 1.41 million $ 64,064
Feb 10, 2024 $ 0.00144
+5.12%
$ 1.44 million $ 88,327
Feb 9, 2024 $ 0.00136
+2.55%
$ 1.36 million $ 84,242
Feb 8, 2024 $ 0.00133
+0.08%
$ 1.33 million $ 81,389
Feb 7, 2024 $ 0.00134
+1.67%
$ 1.34 million $ 65,395
Feb 6, 2024 $ 0.00131
+3.54%
$ 1.31 million $ 52,792
Feb 5, 2024 $ 0.00127
+0.88%
$ 1.27 million $ 53,715
Feb 4, 2024 $ 0.00126
-1.26%
$ 1.26 million $ 55,172
Feb 3, 2024 $ 0.00127
+0.39%
$ 1.27 million $ 48,526
Feb 2, 2024 $ 0.00127
-0.55%
$ 1.27 million $ 52,545
Feb 1, 2024 $ 0.00126
+0.16%
$ 1.26 million $ 49,113
Jan 31, 2024 $ 0.00126
-0.79%
$ 1.26 million $ 47,821
Jan 30, 2024 $ 0.00127
-6.77%
$ 1.27 million $ 51,719
Jan 29, 2024 $ 0.00136
+4.21%
$ 1.36 million $ 33,376
Jan 28, 2024 $ 0.00141
+6.41%
$ 1.41 million $ 51,459
Jan 27, 2024 $ 0.00133
+2.22%
$ 1.33 million $ 54,339
Jan 26, 2024 $ 0.0013
+4.66%
$ 1.3 million $ 50,118
Jan 25, 2024 $ 0.00124
+4.63%
$ 1.24 million $ 37,474
Jan 24, 2024 $ 0.00119
-6.27%
$ 1.19 million $ 33,741
Jan 23, 2024 $ 0.00127
-11.14%
$ 1.27 million $ 65,430
Jan 22, 2024 $ 0.00142
-13.43%
$ 1.42 million $ 79,135
Jan 21, 2024 $ 0.00164
-0.97%
$ 1.64 million $ 82,892
Jan 20, 2024 $ 0.00166
-2.52%
$ 1.66 million $ 82,550
Jan 19, 2024 $ 0.0017
+1.07%
$ 1.71 million $ 61,393
Jan 18, 2024 $ 0.00169
-3.98%
$ 1.69 million $ 20,974
Jan 17, 2024 $ 0.00176
-9.05%
$ 1.76 million $ 20,198
Jan 16, 2024 $ 0.00194
+6.44%
$ 1.94 million $ 23,299
Jan 15, 2024 $ 0.00182
-2.36%
$ 1.82 million $ 17,306
Jan 14, 2024 $ 0.00186
-4.02%
$ 1.86 million $ 17,868
Jan 13, 2024 $ 0.00194
+10.14%
$ 1.94 million $ 17,242
Jan 12, 2024 $ 0.00176
-3.29%
$ 1.76 million $ 16,170
Jan 11, 2024 $ 0.00183
-3.59%
$ 1.82 million $ 15,535
Jan 10, 2024 $ 0.0019
+0.80%
$ 1.9 million $ 15,491
Jan 9, 2024 $ 0.00184
-11.25%
$ 1.84 million $ 19,863
Download