Deelance Historical Data

DLANCE
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000257
-52.00%
$ -- $ 11,287
Mar 2024 $ 0.00093
-21.47%
$ -- $ 31,360
Feb 2024 $ 0.00133
+5.23%
$ -- $ 880,503
Jan 2024 $ 0.00126
-43.60%
$ 1.26 million $ 1.05 million
Dec 2023 $ 0.00225
-43.66%
$ 2.23 million $ 1.79 million
Nov 2023 $ 0.00399
-32.30%
$ 3.99 million $ 2.14 million
Oct 2023 $ 0.00613
-6.17%
$ 5.66 million $ 1.69 million
Sep 2023 $ 0.00653
-18.43%
$ 6.03 million $ 1.47 million
Aug 2023 $ 0.00801
-64.18%
$ 7.43 million $ 1.21 million
Download