Deelance Historical Data

DLANCE
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000257
-31.44%
$ -- $ 9,242
Apr 1 $ 0.000539
+0.66%
$ -- $ 2,045
Mar 25 $ 0.000904
-0.63%
$ -- $ 2,229
Mar 11 $ 0.00113
+1.95%
$ -- $ 8,805
Feb 26 $ 0.00119
+0.05%
$ -- $ 18,031
Feb 12 $ 0.00133
-5.55%
$ -- $ 185,222
Feb 5 $ 0.00144
+14.50%
$ 1.41 million $ 425,860
Jan 29 $ 0.00126
-3.68%
$ 1.26 million $ 338,272
Jan 22 $ 0.00133
-18.91%
$ 1.41 million $ 320,238
Jan 15 $ 0.00166
-10.84%
$ 1.64 million $ 225,721
Jan 8 $ 0.00194
-13.29%
$ 1.86 million $ 103,105
Jan 1 $ 0.00236
+5.82%
$ 2.24 million $ 97,716
Dec 25 $ 0.00235
-18.47%
$ 2.25 million $ 314,048
Dec 18 $ 0.00305
-3.41%
$ 2.89 million $ 377,143
Dec 11 $ 0.00334
-11.37%
$ 3.16 million $ 352,749
Dec 4 $ 0.00357
-13.40%
$ 3.77 million $ 343,559
Nov 27 $ 0.00412
-3.17%
$ 4.12 million $ 508,167
Nov 20 $ 0.00438
-8.04%
$ 4.25 million $ 540,780
Nov 13 $ 0.00463
-23.12%
$ 4.76 million $ 410,499
Nov 6 $ 0.0063
+0.38%
$ 6.02 million $ 355,929
Oct 30 $ 0.00628
+2.81%
$ 6.28 million $ 436,856
Oct 23 $ 0.00611
+1.88%
$ 5.64 million $ 351,334
Oct 16 $ 0.006
-0.30%
$ 5.54 million $ 402,603
Oct 9 $ 0.00614
-4.49%
$ 5.54 million $ 333,627
Oct 2 $ 0.00668
+1.04%
$ 5.94 million $ 327,452
Sep 25 $ 0.00656
-2.11%
$ 6.06 million $ 334,475
Sep 18 $ 0.00681
-5.22%
$ 6.19 million $ 303,297
Sep 11 $ 0.00695
-11.68%
$ 6.62 million $ 307,357
Sep 4 $ 0.00839
+8.01%
$ 7.31 million $ 296,051
Aug 28 $ 0.00775
-3.58%
$ 7.19 million $ 308,345
Aug 21 $ 0.00841
-9.16%
$ 7.45 million $ 276,008
Aug 14 $ 0.00737
-10.65%
$ 8.58 million $ 305,016
Aug 7 $ 0.0102
-54.25%
$ 7.64 million $ 279,474
Download