Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deelance Historical Data

DLANCE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.00207
-7.56%
$2.07 million $18,804
Jan 7, 2024 $0.00224
-5.57%
$2.24 million $17,894
Jan 6, 2024 $0.00236
+12.73%
$2.36 million $18,389
Jan 5, 2024 $0.0021
-0.14%
$2.1 million $14,409
Jan 4, 2024 $0.0021
+6.54%
$2.1 million $18,667
Jan 3, 2024 $0.00197
-5.92%
$1.97 million $17,353
Jan 2, 2024 $0.0021
-7.55%
$2.1 million $10,651
Jan 1, 2024 $0.00227
+1.43%
$2.27 million $18,248
Dec 31, 2023 $0.00225
-4.42%
$2.25 million $17,985
Dec 30, 2023 $0.00235
-4.27%
$2.35 million $16,546
Dec 29, 2023 $0.00245
-6.66%
$2.45 million $28,890
Dec 28, 2023 $0.00263
-8.76%
$2.63 million $58,737
Dec 27, 2023 $0.00289
+2.08%
$2.89 million $63,522
Dec 26, 2023 $0.00283
-3.18%
$2.83 million $73,359
Dec 25, 2023 $0.00292
+1.32%
$2.92 million $72,995
Dec 24, 2023 $0.00289
-5.37%
$2.89 million $79,416
Dec 23, 2023 $0.00305
-4.77%
$3.06 million $63,806
Dec 22, 2023 $0.00321
+5.18%
$3.21 million $61,214
Dec 21, 2023 $0.00305
-1.17%
$3.05 million $68,205
Dec 20, 2023 $0.00298
-2.20%
$2.98 million $56,026
Dec 19, 2023 $0.00305
-3.45%
$3.05 million $68,665
Dec 18, 2023 $0.00316
-0.09%
$3.16 million $59,227
Dec 17, 2023 $0.00316
-5.21%
$3.16 million $48,719
Dec 16, 2023 $0.00334
+3.25%
$3.34 million $73,732
Dec 15, 2023 $0.00324
-8.51%
$3.24 million $71,137
Dec 14, 2023 $0.00353
+0.97%
$3.53 million $68,538
Dec 13, 2023 $0.0035
+8.36%
$3.5 million $38,324
Dec 12, 2023 $0.00323
-6.87%
$3.23 million $41,704
Dec 11, 2023 $0.00346
-7.99%
$3.46 million $59,314
Dec 10, 2023 $0.00377
+5.52%
$3.77 million $48,354
Dec 9, 2023 $0.00357
-1.76%
$3.57 million $49,915
Dec 8, 2023 $0.00363
-6.25%
$3.63 million $64,802
Dec 7, 2023 $0.00388
+5.23%
$3.88 million $82,500
Dec 6, 2023 $0.00369
-1.94%
$3.69 million $63,743
Dec 5, 2023 $0.00376
+1.97%
$3.76 million $39,269
Dec 4, 2023 $0.00382
-7.18%
$3.82 million $43,330
Dec 3, 2023 $0.00412
+1.20%
$4.12 million $67,867
Dec 2, 2023 $0.00407
+1.62%
$4.07 million $77,570
Dec 1, 2023 $0.004
+0.33%
$4 million $66,385
Nov 30, 2023 $0.00399
-3.13%
$3.99 million $78,731
Nov 29, 2023 $0.00412
-0.68%
$4.12 million $97,083
Nov 28, 2023 $0.00415
-0.17%
$4.15 million $47,574
Nov 27, 2023 $0.00414
-2.63%
$4.14 million $72,957
Nov 26, 2023 $0.00425
-2.97%
$4.25 million $73,836
Nov 25, 2023 $0.00438
+4.31%
$4.38 million $103,884
Nov 24, 2023 $0.0042
-5.27%
$4.2 million $100,719
Nov 23, 2023 $0.00443
-1.93%
$4.43 million $92,986
Nov 22, 2023 $0.00451
+4.89%
$4.5 million $74,952
Nov 21, 2023 $0.00431
-9.55%
$4.31 million $89,849
Nov 20, 2023 $0.00475
-0.36%
$4.75 million $78,389