Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deelance Historical Data

DLANCE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.00476
+2.96%
$4.76 million $70,844
Nov 18, 2023 $0.00463
-3.26%
$4.63 million $85,150
Nov 17, 2023 $0.00479
-4.14%
$4.79 million $59,533
Nov 16, 2023 $0.00498
-11.28%
$4.99 million $65,770
Nov 15, 2023 $0.00561
-6.77%
$5.61 million $69,541
Nov 14, 2023 $0.00601
+12.07%
$6.01 million $70,962
Nov 13, 2023 $0.00538
-10.56%
$5.38 million $59,542
Nov 12, 2023 $0.00602
-4.04%
$6.02 million $67,318
Nov 11, 2023 $0.0063
+3.13%
$6.3 million $60,528
Nov 10, 2023 $0.00611
-0.10%
$6.11 million $71,432
Nov 9, 2023 $0.00613
+5.02%
$6.13 million $57,256
Nov 8, 2023 $0.00584
-1.06%
$5.84 million $61,776
Nov 7, 2023 $0.00592
-3.26%
$5.92 million $53,688
Nov 6, 2023 $0.00611
-2.58%
$6.11 million $51,250
Nov 5, 2023 $0.00628
-3.76%
$6.28 million $48,228
Nov 4, 2023 $0.00653
+3.60%
$6.53 million $66,462
Nov 3, 2023 $0.00629
+1.01%
$5.81 million $70,494
Nov 2, 2023 $0.00623
-6.54%
$5.75 million $65,790
Nov 1, 2023 $0.00667
+13.14%
$6.15 million $70,121
Oct 31, 2023 $0.00613
+1.89%
$5.66 million $44,279
Oct 30, 2023 $0.00601
-1.62%
$5.54 million $71,483
Oct 29, 2023 $0.00611
+1.16%
$5.64 million $42,439
Oct 28, 2023 $0.00605
-0.04%
$5.59 million $63,284
Oct 27, 2023 $0.00606
+2.25%
$5.59 million $61,386
Oct 26, 2023 $0.00594
-0.92%
$5.48 million $48,672
Oct 25, 2023 $0.00598
-0.05%
$5.52 million $37,023
Oct 24, 2023 $0.00599
-2.17%
$5.53 million $38,581
Oct 23, 2023 $0.00612
+2.06%
$5.65 million $59,949
Oct 22, 2023 $0.006
+1.51%
$5.54 million $66,627
Oct 21, 2023 $0.00591
-2.20%
$5.45 million $66,761
Oct 20, 2023 $0.00604
+14.20%
$5.58 million $59,993
Oct 19, 2023 $0.0053
-4.62%
$4.89 million $52,852
Oct 18, 2023 $0.00556
-3.14%
$5.13 million $61,851
Oct 17, 2023 $0.00573
-4.80%
$5.29 million $58,956
Oct 16, 2023 $0.00602
+0.00%
$5.55 million $35,561
Oct 15, 2023 $0.006
-2.16%
$5.54 million $55,066
Oct 14, 2023 $0.00614
-0.53%
$5.67 million $57,975
Oct 13, 2023 $0.00616
+2.35%
$5.69 million $56,279
Oct 12, 2023 $0.00603
+3.43%
$5.56 million $56,996
Oct 11, 2023 $0.00583
-6.36%
$5.38 million $53,103
Oct 10, 2023 $0.00622
+1.20%
$5.74 million $56,847
Oct 9, 2023 $0.00614
-4.43%
$5.67 million $52,427
Oct 8, 2023 $0.00644
-3.82%
$5.94 million $52,115
Oct 7, 2023 $0.00668
-5.68%
$6.17 million $57,808
Oct 6, 2023 $0.00701
+12.91%
$6.47 million $65,040
Oct 5, 2023 $0.00621
-7.14%
$5.73 million $53,049
Oct 4, 2023 $0.00669
-1.16%
$6.17 million $60,186
Oct 3, 2023 $0.00677
+6.82%
$6.25 million $56,275
Oct 2, 2023 $0.00634
-4.17%
$5.85 million $35,093
Oct 1, 2023 $0.00656
+0.45%
$6.06 million $51,036