Big Eyes Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000469
+2.85%
$ 93.8 million $ 318,802
Dec 11, 5 AM $ 0.000456
-5.39%
$ 91.2 million $ 322,174
Dec 11, 4 AM $ 0.000497
+10.20%
$ 99.4 million $ 335,391
Dec 11, 3 AM $ 0.000456
-2.77%
$ 91.2 million $ 347,441
Dec 11, 12 AM $ 0.000484
-0.82%
$ 96.8 million $ 353,784
Dec 10, 10 PM $ 0.000511
+2.82%
$ 102.2 million $ 361,573
Dec 10, 9 PM $ 0.000529
+3.52%
$ 105.8 million $ 367,010
Dec 10, 8 PM $ 0.000508
-9.29%
$ 101.6 million $ 374,277
Dec 10, 7 PM $ 0.000567
-4.38%
$ 113.4 million $ 383,800
Dec 10, 6 PM $ 0.000616
+3.88%
$ 123.2 million $ 390,551
Dec 10, 3 PM $ 0.000696
+0.14%
$ 139.2 million $ 421,059
Dec 10, 2 PM $ 0.000702
+3.54%
$ 140.4 million $ 425,966
Dec 10, 1 PM $ 0.000678
+3.67%
$ 135.6 million $ 426,929
Dec 10, 12 PM $ 0.000654
-6.03%
$ 130.8 million $ 432,446
Dec 10, 11 AM $ 0.000678
+5.12%
$ 135.6 million $ 439,896
Dec 10, 5 AM $ 0.000804
+0.00%
$ 160.8 million $ 521,028
Dec 10, 4 AM $ 0.000821
+0.00%
$ 164.2 million $ 531,342
Dec 9, 10 PM $ 0.000725
+0.00%
$ 145 million $ 602,667
Dec 9, 9 PM $ 0.000751
-3.72%
$ 150.2 million $ 605,380
Dec 9, 8 PM $ 0.000758
-0.39%
$ 151.6 million $ 617,429
Dec 9, 7 PM $ 0.000759
-11.33%
$ 151.8 million $ 621,200
Dec 9, 6 PM $ 0.000857
+0.00%
$ 171.4 million $ 621,088
Dec 9, 5 PM $ 0.000927
+7.04%
$ 185.4 million $ 621,934
Dec 9, 11 AM $ 0.00108
+0.00%
$ 216.2 million $ 620,128
Dec 9, 10 AM $ 0.00109
-2.58%
$ 219 million $ 618,408
Dec 9, 8 AM $ 0.00117
+6.44%
$ 234.8 million $ 618,095
Dec 9, 7 AM $ 0.00107
+0.85%
$ 213.4 million $ 615,590
Dec 9, 3 AM $ 0.00102
+0.00%
$ 203.4 million $ 637,603
Dec 9, 2 AM $ 0.00098
+2.40%
$ 196 million $ 636,459
Dec 9, 1 AM $ 0.000933
-2.20%
$ 186.6 million $ 631,228
Dec 8, 7 PM $ 0.000741
+0.54%
$ 148.2 million $ 649,814
Dec 8, 6 PM $ 0.000771
-0.64%
$ 154.2 million $ 661,053
Dec 8, 5 PM $ 0.000772
+0.00%
$ 154.4 million $ 694,518
Dec 8, 4 PM $ 0.000756
-5.62%
$ 151.2 million $ 697,832
Dec 8, 3 PM $ 0.000808
-4.60%
$ 161.6 million $ 738,871
Dec 8, 9 AM $ 0.00137
+6.19%
$ 274.6 million $ 921,776
Dec 8, 6 AM $ 0.0014
+0.00%
$ 281 million $ 1.01 million
Dec 8, 12 AM $ 0.000564
+0.00%
$ 112.8 million $ 918,593
Dec 7, 11 PM $ 0.000569
-7.03%
$ 115.6 million $ 915,326
Dec 7, 5 PM $ 0.00164
+0.00%
$ 327.2 million $ 678,112
Dec 7, 4 PM $ 0.00165
-7.30%
$ 330.2 million $ 674,730
Dec 7, 3 PM $ 0.00174
-9.44%
$ 347.2 million $ 607,152
Dec 7, 2 PM $ 0.00176
+3.10%
$ 353 million $ 558,187
Dec 7, 1 PM $ 0.00168
+4.54%
$ 336.2 million $ 509,602
Dec 7, 12 PM $ 0.00159
-1.18%
$ 317.8 million $ 460,464
Dec 7, 11 AM $ 0.00159
+0.00%
$ 318.2 million $ 410,571
Dec 7, 7 AM $ 0.00158
-3.84%
$ 315.6 million $ 167,568
Dec 7, 6 AM $ 0.00163
+0.00%
$ 326 million $ 104,143
Dec 7, 5 AM $ 0.00163
+2.90%
$ 326 million $ 71,948
Dec 7, 4 AM $ 0.00159
+2.45%
$ 317.6 million $ 24,502
Download