Big Eyes Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.000469
-16.84%
$ -- $ 1.93 million
Mar 31 $ 0.0₆157
+0.00%
$ -- $ 1
Mar 17 $ 0.0₆166
+0.00%
$ -- $ 2
Mar 10 $ 0.0₆164
+0.00%
$ -- $ 8
Mar 3 $ 0.0₆182
+0.00%
$ -- $ 6
Jan 6 $ 0.0₆312
-0.36%
$ -- $ 31
Dec 30 $ 0.0₆39
+16.64%
$ 62,620 $ 1,582
Dec 23 $ 0.0₆343
-10.10%
$ 66,720 $ 1,030
Dec 16 $ 0.0₆368
-9.31%
$ 73,609 $ 74
Dec 9 $ 0.0₆442
+2.01%
$ -- $ 24
Dec 2 $ 0.0₆465
+6.51%
$ -- $ 9,845
Nov 25 $ 0.0₆441
+12.37%
$ 87,910 $ 638
Nov 18 $ 0.0₆403
-1.10%
$ 78,609 $ 5,468
Nov 11 $ 0.0₆467
-17.26%
$ 80,121 $ 1,398
Nov 4 $ 0.0₆545
+6.35%
$ 111,948 $ 1,129
Oct 28 $ 0.0₆513
-18.65%
$ 102,536 $ 9,361
Oct 21 $ 0.0₆689
-5.91%
$ 127,631 $ 2,970
Oct 14 $ 0.0₆707
-17.74%
$ -- $ 6,490
Oct 7 $ 0.0₆661
+2.01%
$ 168,265 $ 10,276
Sep 30 $ 0.0₆636
-25.57%
$ 128,002 $ 13,313
Sep 23 $ 0.0₆524
+0.50%
$ -- $ 3,935
Sep 16 $ 0.0₆483
-2.97%
$ 104,415 $ 4,062
Aug 19 $ 0.0₆571
+13.21%
$ -- $ 11,813
Aug 12 $ 0.0₆499
+0.00%
$ 101,261 $ 2,494
Jun 24 $ 0.0₆938
+0.00%
$ -- $ 1
Jun 17 $ 0.0₆645
-31.53%
$ 187,600 $ 186
Jun 10 $ 0.0₆942
+29.04%
$ 188,400 $ 117
Jun 3 $ 0.0₆61
+14.88%
$ 146,000 $ 317
May 27 $ 0.0₆531
-16.25%
$ 106,200 $ 379
May 20 $ 0.0₆626
-26.53%
$ 126,800 $ 186
May 13 $ 0.0₆729
-17.91%
$ 170,400 $ 862
May 6 $ 0.0₆691
+14.98%
$ 177,600 $ 558
Apr 29 $ 0.0₆947
+20.95%
$ 120,200 $ 564
Apr 22 $ 0.0₆998
-9.19%
$ 156,600 $ 10,556
Apr 15 $ 0.0₆999
-9.10%
$ 219,800 $ 9,950
Apr 8 $ 0.0₅1
-6.72%
$ 219,800 $ 165
Apr 1 $ 0.0₅11
-26.18%
$ 214,400 $ 28,855
Mar 25 $ 0.0₅137
-14.22%
$ 298,000 $ 13,645
Mar 18 $ 0.0₅151
-4.54%
$ 319,400 $ 67,702
Mar 11 $ 0.0₅265
-47.87%
$ 315,873 $ 33,903
Mar 4 $ 0.0₅304
-7.94%
$ 1.02 million $ 21,578
Feb 26 $ 0.0₅33
+105.61%
$ 659,600 $ 12,722
Feb 19 $ 0.0₅16
-9.99%
$ 320,800 $ 5,137
Feb 12 $ 0.0₅178
-19.04%
$ 356,400 $ 1,337
Feb 5 $ 0.0₅17
+18.68%
$ 267,400 $ 16,205
Jan 29 $ 0.0₅143
-21.42%
$ 286,296 $ 55,776
Jan 22 $ 0.0₅213
-33.75%
$ 364,389 $ 66,554
Jan 15 $ 0.0₅291
+37.92%
$ 642,656 $ 56,048
Jan 8 $ 0.0₅393
-8.30%
$ 760,417 $ 147,033
Jan 1 $ 0.0₅428
+7.03%
$ 857,562 $ 42,173
Download