Big Eyes Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₆56
+2.99%
$ 111,948 $ 58
Nov 9, 2024 $ 0.0₆545
+2.29%
$ 108,958 $ 94
Nov 8, 2024 $ 0.0₆521
+2.00%
$ 104,173 $ 31
Nov 7, 2024 $ 0.0₆508
+0.39%
$ 101,636 $ 30
Nov 6, 2024 $ 0.0₆475
+10.44%
$ 95,056 $ 79
Nov 5, 2024 $ 0.0₆411
-78.03%
$ 82,149 $ 513
Nov 4, 2024 $ 0.0₆512
-0.08%
$ -- $ 383
Nov 3, 2024 $ 0.0₆513
+0.31%
$ 102,536 $ 384
Nov 2, 2024 $ 0.0₆522
-7.26%
$ 104,316 $ 604
Nov 1, 2024 $ 0.0₆563
-1.09%
$ 112,532 $ 1,353
Oct 31, 2024 $ 0.0₆569
+7.66%
$ 113,815 $ 3,874
Oct 30, 2024 $ 0.0₆516
-20.30%
$ 103,114 $ 2,481
Oct 29, 2024 $ 0.0₆647
+3.62%
$ 129,373 $ 202
Oct 28, 2024 $ 0.0₆644
+2.19%
$ 128,813 $ 463
Oct 27, 2024 $ 0.0₆638
-7.43%
$ 127,631 $ 1,048
Oct 26, 2024 $ 0.0₆689
-3.34%
$ 137,860 $ 761
Oct 25, 2024 $ 0.0₆708
+2.89%
$ 141,690 $ 1,653
Oct 24, 2024 $ 0.0₆689
+0.91%
$ 137,701 $ 13
Oct 23, 2024 $ 0.0₆684
-1.07%
$ 136,710 $ 332
Oct 22, 2024 $ 0.0₆707
-1.61%
$ -- $ 105
Oct 21, 2024 $ 0.0₆719
-1.83%
$ 143,827 $ 107
Oct 20, 2024 $ 0.0₆707
-0.27%
$ -- $ 40
Oct 19, 2024 $ 0.0₆709
-2.04%
$ 141,881 $ 492
Oct 18, 2024 $ 0.0₆72
-5.93%
$ 143,906 $ 252
Oct 17, 2024 $ 0.0₆765
+4.82%
$ 152,940 $ 1,039
Oct 16, 2024 $ 0.0₆729
-1.07%
$ 145,831 $ 567
Oct 15, 2024 $ 0.0₆736
+3.00%
$ 147,293 $ 1,209
Oct 14, 2024 $ 0.0₆738
-14.18%
$ 147,595 $ 2,892
Oct 13, 2024 $ 0.0₆841
+27.36%
$ 168,265 $ 4,513
Oct 12, 2024 $ 0.0₆661
-14.61%
$ 132,171 $ 593
Oct 11, 2024 $ 0.0₆707
-5.68%
$ 141,317 $ 3,416
Oct 10, 2024 $ 0.0₆773
+7.01%
$ 154,619 $ 4,864
Oct 9, 2024 $ 0.0₆722
+10.20%
$ 144,483 $ 1,172
Oct 8, 2024 $ 0.0₆645
+1.29%
$ 128,926 $ 99
Oct 7, 2024 $ 0.0₆637
-1.70%
$ 127,361 $ 131
Oct 6, 2024 $ 0.0₆64
+0.69%
$ 128,002 $ 36
Oct 5, 2024 $ 0.0₆636
-0.67%
$ 127,110 $ 36
Oct 4, 2024 $ 0.0₆64
-10.78%
$ 128,025 $ 48
Oct 3, 2024 $ 0.0₆717
+12.61%
$ 143,411 $ 3,915
Oct 2, 2024 $ 0.0₆614
-3.08%
$ 122,721 $ 287
Oct 1, 2024 $ 0.0₆845
+0.67%
$ -- $ 4,524
Sep 30, 2024 $ 0.0₆837
-1.98%
$ 167,397 $ 4,504
Sep 23, 2024 $ 0.0₆524
+0.50%
$ -- $ 3,935
Sep 22, 2024 $ 0.0₆522
-1.45%
$ 104,415 $ 3,931
Sep 18, 2024 $ 0.0₆483
-1.93%
$ 96,589 $ 2,009
Sep 17, 2024 $ 0.0₆492
-1.11%
$ 98,347 $ 2,053
Aug 24, 2024 $ 0.0₆571
+1.70%
$ 114,221 $ 3,354
Aug 23, 2024 $ 0.0₆562
+7.09%
$ 112,338 $ 3,339
Aug 22, 2024 $ 0.0₆525
+4.54%
$ 104,917 $ 3,108
Aug 21, 2024 $ 0.0₆502
-0.59%
$ 100,301 $ 2,012