Big Eyes Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₆995
+47.19%
$ 199,000 $ 30
May 6, 2024 $ 0.0₆999
+66.22%
$ 199,800 $ 203
May 5, 2024 $ 0.0₆601
-36.54%
$ 120,200 $ 58
May 4, 2024 $ 0.0₆947
-5.21%
$ 189,400 $ 107
May 3, 2024 $ 0.0₆999
+27.75%
$ 199,800 $ 51
May 2, 2024 $ 0.0₆782
+40.90%
$ 156,400 $ 15
May 1, 2024 $ 0.0₆555
-33.37%
$ 111,000 $ 267
Apr 30, 2024 $ 0.0₆833
-24.13%
$ 166,600 $ 25
Apr 29, 2024 $ 0.0₅11
+40.23%
$ 219,600 $ 99
Apr 28, 2024 $ 0.0₆783
-21.54%
$ 156,600 $ 65
Apr 27, 2024 $ 0.0₆998
+24.59%
$ 199,600 $ 263
Apr 26, 2024 $ 0.0₆801
+13.18%
$ 160,200 $ 3
Apr 25, 2024 $ 0.0₆708
-1.70%
$ 141,550 $ 4,980
Apr 24, 2024 $ 0.0₆72
-18.28%
$ 144,000 $ 0
Apr 23, 2024 $ 0.0₆881
+23.03%
$ 176,180 $ 5,296
Apr 22, 2024 $ 0.0₆716
-34.85%
$ 143,200 $ 14
Apr 21, 2024 $ 0.0₅11
+10.01%
$ 219,800 $ 98
Apr 20, 2024 $ 0.0₆999
-8.60%
$ 199,800 $ 19
Apr 19, 2024 $ 0.0₅109
+0.00%
$ 218,600 $ 17
Apr 18, 2024 $ 0.0₅11
+0.00%
$ -- $ 2
Apr 17, 2024 $ 0.0₅11
+28.79%
$ 219,800 $ 2,489
Apr 16, 2024 $ 0.0₆853
-18.21%
$ 170,661 $ 5,286
Apr 15, 2024 $ 0.0₅104
-5.09%
$ 208,609 $ 2,138
Apr 14, 2024 $ 0.0₅11
+9.90%
$ 219,800 $ 76
Apr 13, 2024 $ 0.0₅1
-0.10%
$ 200,000 $ 12
Apr 12, 2024 $ 0.0₅1
-10.55%
$ 200,200 $ 19
Apr 11, 2024 $ 0.0₅1
+0.00%
$ -- $ 29
Apr 10, 2024 $ 0.0₅1
-16.74%
$ 200,000 $ 99
Apr 9, 2024 $ 0.0₅12
+0.00%
$ 240,200 $ 6
Apr 8, 2024 $ 0.0₅107
+0.00%
$ 214,400 $ 0
Apr 7, 2024 $ 0.0₅107
-2.39%
$ 214,400 $ 0
Apr 6, 2024 $ 0.0₅11
+4.83%
$ 219,970 $ 2,287
Apr 5, 2024 $ 0.0₅105
+2.23%
$ 209,972 $ 4,927
Apr 4, 2024 $ 0.0₅103
-11.82%
$ 205,400 $ 7,690
Apr 3, 2024 $ 0.0₅117
-6.24%
$ 233,086 $ 7,903
Apr 2, 2024 $ 0.0₅124
+2.50%
$ 248,600 $ 214
Apr 1, 2024 $ 0.0₅121
-18.61%
$ 242,556 $ 5,835
Mar 31, 2024 $ 0.0₅149
+8.79%
$ 298,000 $ 20
Mar 30, 2024 $ 0.0₅137
+11.56%
$ 273,996 $ 2,402
Mar 29, 2024 $ 0.0₅123
-15.95%
$ 245,600 $ 6
Mar 28, 2024 $ 0.0₅146
+19.15%
$ 292,200 $ 179
Mar 27, 2024 $ 0.0₅123
-8.60%
$ 245,357 $ 2,450
Mar 26, 2024 $ 0.0₅135
-6.94%
$ 269,367 $ 2,785
Mar 25, 2024 $ 0.0₅145
-9.46%
$ 289,175 $ 5,823
Mar 24, 2024 $ 0.0₅16
+6.37%
$ 319,400 $ 166
Mar 23, 2024 $ 0.0₅151
-6.08%
$ 301,240 $ 3,014
Mar 22, 2024 $ 0.0₅16
-2.40%
$ 320,337 $ 4,149
Mar 21, 2024 $ 0.0₅164
-9.21%
$ 328,094 $ 4,631
Mar 20, 2024 $ 0.0₅181
-9.36%
$ 361,423 $ 11,053
Mar 19, 2024 $ 0.0₅199
+0.25%
$ 398,486 $ 2,875