Big Eyes Historical Data

BIG Page 6
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₅182
-1.99%
$ 364,389 $ 12,796
Jan 27, 2024 $ 0.0₅213
-0.08%
$ 425,426 $ 2,923
Jan 26, 2024 $ 0.0₅213
+20.92%
$ 425,522 $ 23,719
Jan 25, 2024 $ 0.0₅176
-19.18%
$ 352,087 $ 8,617
Jan 24, 2024 $ 0.0₅218
+1.48%
$ 435,844 $ 5,339
Jan 23, 2024 $ 0.0₅215
-13.49%
$ 429,321 $ 18,312
Jan 22, 2024 $ 0.0₅248
-22.70%
$ 496,375 $ 7,644
Jan 21, 2024 $ 0.0₅321
+10.42%
$ 642,656 $ 16,267
Jan 20, 2024 $ 0.0₅291
-4.54%
$ 581,741 $ 30,130
Jan 19, 2024 $ 0.0₅305
-13.61%
$ 609,412 $ 8,539
Jan 18, 2024 $ 0.0₅353
-3.92%
$ 705,311 $ 9,740
Jan 17, 2024 $ 0.0₅367
+45.39%
$ 733,631 $ 7,332
Jan 16, 2024 $ 0.0₅252
+4.30%
$ 504,600 $ 32
Jan 15, 2024 $ 0.0₅242
+14.70%
$ 483,800 $ 274
Jan 14, 2024 $ 0.0₅38
-3.34%
$ 760,417 $ 4,046
Jan 13, 2024 $ 0.0₅393
+2.93%
$ 786,509 $ 21,795
Jan 12, 2024 $ 0.0₅381
-14.24%
$ 762,842 $ 12,717
Jan 11, 2024 $ 0.0₅445
-8.04%
$ 890,190 $ 43,191
Jan 10, 2024 $ 0.0₅485
-12.12%
$ 969,285 $ 15,568
Jan 9, 2024 $ 0.0₅551
+0.47%
$ 1.1 million $ 20,272
Jan 8, 2024 $ 0.0₅548
+27.87%
$ 1.1 million $ 33,490
Jan 7, 2024 $ 0.0₅429
+0.13%
$ 857,562 $ 22,010
Jan 6, 2024 $ 0.0₅428
+3.42%
$ 856,448 $ 4,548
Jan 5, 2024 $ 0.0₅414
-8.32%
$ 827,101 $ 10,531
Jan 4, 2024 $ 0.0₅446
-3.68%
$ 892,393 $ 6,748
Jan 3, 2024 $ 0.0₅459
-15.56%
$ 917,906 $ 5,057
Jan 2, 2024 $ 0.0₅543
+3.71%
$ 1.09 million $ 11,679
Jan 1, 2024 $ 0.0₅523
+30.82%
$ 1.05 million $ 3,610
Dec 31, 2023 $ 0.0₅4
-13.02%
$ 800,200 $ 39
Dec 30, 2023 $ 0.0₅46
-9.87%
$ 920,000 $ 2,956
Dec 29, 2023 $ 0.0₅51
+5.32%
$ 1.02 million $ 26,954
Dec 28, 2023 $ 0.0₅484
-7.01%
$ 968,719 $ 7,780
Dec 27, 2023 $ 0.0₅521
+18.02%
$ 1.04 million $ 5,397
Dec 26, 2023 $ 0.0₅441
+12.91%
$ 882,587 $ 9,446
Dec 25, 2023 $ 0.0₅391
+10.49%
$ 781,693 $ 12,557
Dec 24, 2023 $ 0.0₅353
-23.26%
$ 706,939 $ 17,789
Dec 23, 2023 $ 0.0₅461
-3.81%
$ 921,543 $ 2,494
Dec 22, 2023 $ 0.0₅479
+3.27%
$ 958,696 $ 3,389
Dec 21, 2023 $ 0.0₅464
-14.08%
$ 927,898 $ 52,717
Dec 20, 2023 $ 0.0₅54
+3.83%
$ 1.08 million $ 2,989
Dec 19, 2023 $ 0.0₅502
+0.41%
$ 1 million $ 13,960
Dec 18, 2023 $ 0.0₅5
+21.99%
$ 999,600 $ 33
Dec 17, 2023 $ 0.0₅556
-4.40%
$ 1.11 million $ 2,015
Dec 16, 2023 $ 0.0₅581
+0.57%
$ 1.16 million $ 19,851
Dec 15, 2023 $ 0.0₅578
+5.60%
$ 1.16 million $ 42,270
Dec 14, 2023 $ 0.0₅445
-18.83%
$ 890,000 $ 86
Dec 13, 2023 $ 0.0₅548
-3.27%
$ 1.1 million $ 7,546
Dec 12, 2023 $ 0.0₅567
+16.56%
$ 1.13 million $ 2,722
Dec 11, 2023 $ 0.0₅701
+8.29%
$ 1.4 million $ 659
Dec 10, 2023 $ 0.0₅647
-5.83%
$ 1.29 million $ 9,386