Wrapped Mirror GOOGL Token Historical Data

MGOOGL
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 25.85
+0.00%
$ 1,091 $ 1
May 31, 5 PM $ 26.82
+0.00%
$ 1,132 $ 1
May 31, 10 AM $ 27.02
+0.00%
$ 1,141 $ 1
May 30, 5 PM $ 26.84
+0.00%
$ 1,133 $ 1
May 28, 2 AM $ 26.87
+3.52%
$ 1,134 $ 3
May 28, 1 AM $ 25.95
+3.81%
$ 1,096 $ 2
May 27, 9 PM $ 24.49
-3.89%
$ 1,034 $ 1
May 18, 11 PM $ 24.02
+0.00%
$ 1,014 $ 0
May 18, 10 PM $ 24.89
-0.47%
$ 1,051 $ 0
May 16, 11 AM $ 25.21
+0.00%
$ 1,064 $ 0
May 8, 1 PM $ 24.77
+0.00%
$ 1,046 $ 0
May 8, 12 PM $ 24.69
+0.00%
$ 1,043 $ 0
May 7, 11 PM $ 24.8
+0.00%
$ 1,047 $ 0
May 7, 7 PM $ 24.87
+0.00%
$ 1,050 $ 0
May 5, 6 PM $ 24.57
+0.00%
$ 1,038 $ 1
May 3, 5 AM $ 24.02
+0.75%
$ 1,014 $ 1
May 3, 4 AM $ 23.66
+2.47%
$ 999 $ 1
May 3, 2 AM $ 23.51
+2.79%
$ 993 $ 0
May 3, 1 AM $ 22.71
+1.31%
$ 959 $ 0
May 3, 12 AM $ 23.22
+0.00%
$ 980 $ 0.1
Apr 28, 10 AM $ 21.75
-4.77%
$ 918 $ 1
Apr 28, 9 AM $ 22.75
-0.52%
$ 961 $ 1
Apr 7, 10 AM $ 21.75
+0.00%
$ 918 $ 1
Apr 7, 7 AM $ 21.96
+0.00%
$ 927 $ 0
Apr 7, 6 AM $ 21.65
+0.00%
$ 914 $ 0
Mar 20, 7 PM $ 22.38
+0.00%
$ 945 $ 120
Mar 20, 6 PM $ 22.38
+3.55%
$ 945 $ 120
Mar 18, 6 PM $ 20.66
+0.00%
$ 872 $ 0
Mar 16, 1 AM $ 20.73
+0.00%
$ 875 $ 26
Mar 14, 9 PM $ 21.06
+0.00%
$ 889 $ 21
Mar 14, 6 PM $ 20.72
+2.31%
$ 875 $ 21
Mar 6, 8 PM $ 31.63
-0.53%
$ 1,336 $ 0
Mar 4, 8 PM $ 32.11
+0.00%
$ 1,356 $ 0
Mar 4, 7 PM $ 32.1
+0.00%
$ 1,355 $ 0
Mar 1, 7 AM $ 31.5
+0.00%
$ 1,330 $ 1
Feb 13, 7 PM $ 31.51
+0.00%
$ 1,330 $ 0
Feb 7, 12 PM $ 32.05
+0.00%
$ 1,353 $ 8
Feb 7, 3 AM $ 32.39
+0.04%
$ 1,368 $ 2
Feb 5, 10 PM $ 34.99
+0.00%
$ 1,477 $ 2
Feb 4, 5 AM $ 37.63
+0.00%
$ -- $ 0
Feb 4, 4 AM $ 37.56
+0.00%
$ 1,586 $ 0.1
Jan 28, 8 AM $ 40.86
+3.07%
$ 1,725 $ 1
Jan 27, 7 PM $ 39.66
+0.00%
$ 1,675 $ 0
Jan 27, 6 PM $ 39.5
+0.00%
$ 1,668 $ 0
Jan 27, 1 PM $ 39.25
+0.00%
$ 1,657 $ 0
Download