Wrapped Mirror GOOGL Token Historical Data

MGOOGL
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 21.75
+0.00%
$ 918 $ 1
Apr 7, 7 AM $ 21.96
+0.00%
$ 927 $ 0
Apr 7, 6 AM $ 21.65
+0.00%
$ 914 $ 0
Mar 20, 7 PM $ 22.38
+0.00%
$ 945 $ 120
Mar 20, 6 PM $ 22.38
+3.55%
$ 945 $ 120
Mar 18, 6 PM $ 20.66
+0.00%
$ 872 $ 0
Mar 16, 1 AM $ 20.73
+0.00%
$ 875 $ 26
Mar 14, 9 PM $ 21.06
+0.00%
$ 889 $ 21
Mar 14, 6 PM $ 20.72
+2.31%
$ 875 $ 21
Mar 6, 8 PM $ 31.63
-0.53%
$ 1,336 $ 0
Mar 4, 8 PM $ 32.11
+0.00%
$ 1,356 $ 0
Mar 4, 7 PM $ 32.1
+0.00%
$ 1,355 $ 0
Mar 1, 7 AM $ 31.5
+0.00%
$ 1,330 $ 1
Feb 13, 7 PM $ 31.51
+0.00%
$ 1,330 $ 0
Feb 7, 12 PM $ 32.05
+0.00%
$ 1,353 $ 8
Feb 7, 3 AM $ 32.39
+0.04%
$ 1,368 $ 2
Feb 5, 10 PM $ 34.99
+0.00%
$ 1,477 $ 2
Feb 4, 5 AM $ 37.63
+0.00%
$ -- $ 0
Feb 4, 4 AM $ 37.56
+0.00%
$ 1,586 $ 0.1
Jan 28, 8 AM $ 40.86
+3.07%
$ 1,725 $ 1
Jan 27, 7 PM $ 39.66
+0.00%
$ 1,675 $ 0
Jan 27, 6 PM $ 39.5
+0.00%
$ 1,668 $ 0
Jan 27, 1 PM $ 39.25
+0.00%
$ 1,657 $ 0
Dec 7, 7 PM $ 53.9
+0.00%
$ 2,276 $ 2
Download