Wrapped Mirror GOOGL Token Historical Data

MGOOGL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 25.85
+0.00%
$ -- $ 0.1
May 25 $ 26.84
+5.34%
$ -- $ 3
May 18 $ 24.02
-3.95%
$ -- $ 0
May 11 $ 25.21
+0.00%
$ -- $ 0
May 4 $ 24.77
+0.81%
$ -- $ 0
Apr 27 $ 21.75
-4.93%
$ -- $ 0
Apr 6 $ 21.75
+0.46%
$ -- $ 1
Mar 16 $ 22.38
+7.97%
$ -- $ 146
Mar 9 $ 21.06
+3.98%
$ -- $ 21
Mar 2 $ 31.63
-1.44%
$ -- $ 1
Feb 23 $ 31.5
+0.00%
$ -- $ 1
Feb 9 $ 31.51
+0.00%
$ -- $ 0
Feb 2 $ 32.05
-14.66%
$ -- $ 10
Jan 26 $ 40.86
+4.09%
$ -- $ 1
Mar 10 $ 51.71
+0.00%
$ -- $ 0
Download