Exchange the world中文 Historical Data

用币安改变世界
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅424
+0.00%
$ -- $ 536
Yesterday, at 12 PM $ 0.0₅424
+0.00%
$ -- $ 536
May 5, 4 PM $ 0.0₅475
-5.01%
$ -- $ 311
May 3, 3 PM $ 0.0₅442
+0.37%
$ -- $ 530
Apr 28, 8 PM $ 0.0₅434
+4.13%
$ -- $ 86
Apr 28, 3 PM $ 0.0₅417
+0.00%
$ -- $ 181
Apr 18, 1 PM $ 0.0₅47
+0.00%
$ -- $ 251
Apr 14, 7 AM $ 0.0₅438
+0.00%
$ -- $ 241
Apr 10, 1 PM $ 0.0₅426
+0.00%
$ -- $ 325
Apr 9, 11 AM $ 0.0₅56
+0.00%
$ -- $ 217
Apr 8, 7 AM $ 0.0₅637
+0.00%
$ -- $ 402
Apr 7, 6 AM $ 0.0₅741
+0.00%
$ -- $ 1,193
Apr 7, 3 AM $ 0.0₅874
+0.03%
$ -- $ 843
Apr 6, 2 AM $ 0.0₅703
+0.00%
$ -- $ 1,590
Apr 5, 4 PM $ 0.0₅724
-4.22%
$ -- $ 1,247
Apr 3, 4 AM $ 0.0₅522
+0.00%
$ -- $ 197
Apr 2, 6 AM $ 0.0₅533
+0.00%
$ -- $ 283
Apr 2, 5 AM $ 0.0₅531
-0.01%
$ -- $ 277
Apr 1, 3 PM $ 0.0₅553
+0.00%
$ -- $ 1,254
Apr 1, 8 AM $ 0.0₅554
-0.16%
$ -- $ 1,955
Apr 1, 4 AM $ 0.0₅571
+0.00%
$ -- $ 1,980
Apr 1, 2 AM $ 0.0₅573
+0.00%
$ -- $ 2,482
Apr 1, 12 AM $ 0.0₅638
+6.83%
$ -- $ 2,357
Mar 31, 11 AM $ 0.0₅643
+0.02%
$ -- $ 4,486
Mar 31, 10 AM $ 0.0₅658
-0.83%
$ -- $ 4,542
Mar 31, 9 AM $ 0.0₅769
+15.24%
$ -- $ 5,101
Mar 31, 8 AM $ 0.0₅671
-3.66%
$ -- $ 6,334
Mar 31, 7 AM $ 0.0₅697
+0.00%
$ -- $ 18,786
Mar 31, 6 AM $ 0.0₅705
+0.00%
$ -- $ 219,537
Mar 31, 4 AM $ 0.0₅716
+0.00%
$ -- $ 220,082
Mar 31, 3 AM $ 0.0₅739
+0.00%
$ -- $ 219,999
Mar 31, 2 AM $ 0.0₅594
+0.00%
$ -- $ 220,413
Mar 31, 1 AM $ 0.0₅608
-1.67%
$ -- $ 219,958
Mar 31, 12 AM $ 0.0₅625
+0.00%
$ -- $ 217,978
Mar 30, 11 PM $ 0.0₅628
+0.00%
$ -- $ 217,649
Mar 30, 8 PM $ 0.0₅616
+0.20%
$ -- $ 218,119
Mar 30, 6 PM $ 0.0₅619
+0.30%
$ -- $ 218,559
Mar 30, 5 PM $ 0.0₅639
+11.68%
$ -- $ 219,125
Mar 30, 3 PM $ 0.0₅576
+0.00%
$ -- $ 219,957
Mar 30, 2 PM $ 0.0₅577
+4.37%
$ -- $ 219,578
Mar 30, 1 PM $ 0.0₅566
-7.81%
$ -- $ 218,212
Download