Dodge Circle Historical Data

DGC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₈657
+0.00%
$ -- $ 120
Yesterday, at 10 AM $ 0.0₈78
+0.00%
$ -- $ 90
Apr 29, 9 PM $ 0.0₈727
+0.00%
$ -- $ 89
Apr 27, 4 PM $ 0.0₈956
+0.00%
$ -- $ 224
Apr 27, 3 PM $ 0.0₈974
+0.00%
$ -- $ 211
Apr 27, 7 AM $ 0.0₇104
+0.00%
$ -- $ 346
Apr 26, 7 PM $ 0.0₇1
+0.72%
$ -- $ 328
Apr 26, 4 PM $ 0.0₈97
+0.00%
$ -- $ 297
Apr 26, 2 PM $ 0.0₈94
+0.00%
$ -- $ 272
Apr 26, 12 PM $ 0.0₈911
+0.90%
$ -- $ 269
Apr 26, 11 AM $ 0.0₈893
+0.31%
$ -- $ 249
Apr 26, 10 AM $ 0.0₈877
+0.00%
$ -- $ 236
Apr 26, 9 AM $ 0.0₈87
+8.13%
$ -- $ 228
Apr 26, 5 AM $ 0.0₈778
+0.00%
$ -- $ 120
Apr 25, 7 AM $ 0.0₈857
+0.00%
$ -- $ 79
Apr 24, 11 PM $ 0.0₈846
+1.09%
$ -- $ 209
Apr 24, 10 PM $ 0.0₈849
+0.02%
$ -- $ 183
Apr 24, 4 PM $ 0.0₈85
+0.00%
$ -- $ 254
Apr 24, 3 PM $ 0.0₈852
+0.00%
$ -- $ 249
Apr 24, 8 AM $ 0.0₈863
+0.00%
$ -- $ 268
Apr 24, 3 AM $ 0.0₈782
+0.00%
$ -- $ 324
Apr 23, 9 AM $ 0.0₈781
+0.00%
$ -- $ 524
Apr 23, 7 AM $ 0.0₈804
+0.00%
$ -- $ 578
Apr 23, 3 AM $ 0.0₈862
+0.00%
$ -- $ 519
Apr 22, 7 PM $ 0.0₈906
+2.12%
$ -- $ 653
Apr 22, 6 PM $ 0.0₈882
-1.20%
$ -- $ 628
Apr 22, 5 PM $ 0.0₈882
+0.88%
$ -- $ 603
Apr 22, 2 PM $ 0.0₇104
+0.00%
$ -- $ 571
Apr 22, 12 PM $ 0.0₇103
+0.00%
$ -- $ 542
Apr 22, 7 AM $ 0.0₇115
+0.00%
$ -- $ 419
Apr 22, 6 AM $ 0.0₇113
+0.00%
$ -- $ 401
Apr 21, 11 PM $ 0.0₇11
+0.00%
$ -- $ 398
Apr 21, 10 PM $ 0.0₇109
+7.58%
$ -- $ 320
Apr 21, 4 PM $ 0.0₇111
-2.25%
$ -- $ 300
Apr 21, 2 PM $ 0.0₇11
-2.99%
$ -- $ 305
Apr 21, 11 AM $ 0.0₇128
+0.00%
$ -- $ 213
Apr 21, 10 AM $ 0.0₇128
+0.00%
$ -- $ 209
Apr 21, 1 AM $ 0.0₇124
+0.00%
$ -- $ 352
Apr 20, 6 PM $ 0.0₇122
+0.00%
$ -- $ 365
Apr 20, 5 PM $ 0.0₇121
+0.00%
$ -- $ 353
Apr 20, 12 PM $ 0.0₇127
-0.74%
$ -- $ 322
Apr 20, 8 AM $ 0.0₇134
+0.00%
$ -- $ 291
Apr 20, 7 AM $ 0.0₇135
+0.00%
$ -- $ 288
Apr 20, 6 AM $ 0.0₇142
+0.00%
$ -- $ 284
Apr 19, 1 PM $ 0.0₇142
+1.13%
$ -- $ 816
Apr 19, 7 AM $ 0.0₇143
+0.00%
$ -- $ 867
Apr 19, 6 AM $ 0.0₇137
+1.39%
$ -- $ 827
Apr 19, 5 AM $ 0.0₇138
+0.00%
$ -- $ 787
Apr 19, 3 AM $ 0.0₇145
+0.00%
$ -- $ 726
Apr 19, 12 AM $ 0.0₇151
-1.41%
$ -- $ 701
Download