Dodge Circle Historical Data

DGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₇147
-6.47%
$ -- $ 639
Apr 18, 10 PM $ 0.0₇157
-3.80%
$ -- $ 438
Apr 18, 9 PM $ 0.0₇166
+0.00%
$ -- $ 452
Apr 18, 8 PM $ 0.0₇168
-5.26%
$ -- $ 449
Apr 18, 7 PM $ 0.0₇182
-3.40%
$ -- $ 345
Apr 18, 4 PM $ 0.0₇192
+0.00%
$ -- $ 331
Apr 18, 3 PM $ 0.0₇193
+0.00%
$ -- $ 335
Apr 18, 1 PM $ 0.0₇197
-0.49%
$ -- $ 330
Apr 18, 9 AM $ 0.0₇194
+0.00%
$ -- $ 344
Apr 18, 8 AM $ 0.0₇205
-0.85%
$ -- $ 296
Apr 17, 5 PM $ 0.0₇224
+0.00%
$ -- $ 871
Apr 17, 4 PM $ 0.0₇226
+0.00%
$ -- $ 862
Apr 17, 3 PM $ 0.0₇229
+0.00%
$ -- $ 870
Apr 17, 10 AM $ 0.0₇239
-1.78%
$ -- $ 1,298
Apr 17, 5 AM $ 0.0₇244
+0.00%
$ -- $ 1,289
Apr 17, 3 AM $ 0.0₇234
+0.00%
$ -- $ 1,345
Apr 17, 2 AM $ 0.0₇229
+13.07%
$ -- $ 1,307
Apr 17, 1 AM $ 0.0₇188
+0.00%
$ -- $ 988
Apr 16, 9 PM $ 0.0₇196
-1.23%
$ -- $ 1,243
Apr 16, 8 PM $ 0.0₇203
+0.00%
$ -- $ 1,350
Apr 16, 7 PM $ 0.0₇217
+0.00%
$ -- $ 2,237
Apr 16, 6 PM $ 0.0₇214
-0.47%
$ -- $ 2,625
Apr 16, 3 PM $ 0.0₇216
+4.60%
$ -- $ 2,831
Apr 16, 2 PM $ 0.0₇204
-13.73%
$ -- $ 2,787
Apr 16, 1 PM $ 0.0₇24
+0.00%
$ -- $ 2,566
Apr 16, 12 PM $ 0.0₇231
+0.30%
$ -- $ 2,515
Apr 16, 11 AM $ 0.0₇236
-0.60%
$ -- $ 2,517
Apr 16, 10 AM $ 0.0₇24
-0.62%
$ -- $ 2,506
Apr 16, 9 AM $ 0.0₇246
-0.38%
$ -- $ 2,683
Apr 16, 5 AM $ 0.0₇24
+0.00%
$ -- $ 3,627
Apr 16, 3 AM $ 0.0₇258
+0.00%
$ -- $ 3,551
Apr 16, 1 AM $ 0.0₇261
+1.88%
$ -- $ 3,794
Apr 16, 12 AM $ 0.0₇263
+0.00%
$ -- $ 3,975
Apr 15, 10 PM $ 0.0₇261
+1.89%
$ -- $ 4,371
Apr 15, 9 PM $ 0.0₇264
+13.61%
$ -- $ 4,392
Apr 15, 8 PM $ 0.0₇231
+1.34%
$ -- $ 4,530
Apr 15, 6 PM $ 0.0₇29
-2.11%
$ -- $ 4,467
Apr 15, 5 PM $ 0.0₇297
-1.43%
$ -- $ 5,745
Apr 15, 4 PM $ 0.0₇301
-8.00%
$ -- $ 6,758
Apr 15, 3 PM $ 0.0₇327
+2.87%
$ -- $ 6,643
Apr 15, 2 PM $ 0.0₇322
+3.49%
$ -- $ 6,770
Apr 15, 1 PM $ 0.0₇298
-0.28%
$ -- $ 6,953
Apr 15, 12 PM $ 0.0₇298
-0.74%
$ -- $ 7,025
Apr 15, 10 AM $ 0.0₇327
+0.06%
$ -- $ 6,976
Apr 15, 9 AM $ 0.0₇317
+0.48%
$ -- $ 6,922
Apr 15, 8 AM $ 0.0₇318
-1.33%
$ -- $ 6,803
Apr 15, 7 AM $ 0.0₇329
+7.86%
$ -- $ 6,939
Apr 15, 6 AM $ 0.0₇32
+4.43%
$ -- $ 6,724
Apr 15, 5 AM $ 0.0₇306
-11.26%
$ -- $ 7,204
Apr 15, 3 AM $ 0.0₇341
+0.00%
$ -- $ 6,663