Dodge Circle Historical Data

DGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₇341
+5.65%
$ -- $ 6,657
Apr 15, 1 AM $ 0.0₇313
+7.12%
$ -- $ 6,599
Apr 15, 12 AM $ 0.0₇331
+1.44%
$ -- $ 6,245
Apr 14, 11 PM $ 0.0₇323
+3.28%
$ -- $ 6,186
Apr 14, 10 PM $ 0.0₇328
-9.44%
$ -- $ 6,067
Apr 14, 9 PM $ 0.0₇351
+0.09%
$ -- $ 5,720
Apr 14, 8 PM $ 0.0₇354
-2.28%
$ -- $ 5,688
Apr 14, 7 PM $ 0.0₇424
+33.51%
$ -- $ 5,008
Apr 14, 6 PM $ 0.0₇317
+11.29%
$ -- $ 4,349
Apr 14, 5 PM $ 0.0₇294
+84.26%
$ -- $ 3,002
Apr 14, 4 PM $ 0.0₇158
+4.90%
$ -- $ 1,883
Apr 14, 3 PM $ 0.0₇15
+3.00%
$ -- $ 1,862
Apr 14, 2 PM $ 0.0₇148
-19.76%
$ -- $ 1,676
Apr 14, 1 PM $ 0.0₇191
+0.00%
$ -- $ 1,349
Apr 14, 12 PM $ 0.0₇188
-3.76%
$ -- $ 1,327
Apr 14, 11 AM $ 0.0₇196
-2.95%
$ -- $ 1,393
Apr 14, 10 AM $ 0.0₇208
-1.12%
$ -- $ 1,344
Apr 14, 8 AM $ 0.0₇206
-7.83%
$ -- $ 1,285
Apr 14, 7 AM $ 0.0₇226
+2.55%
$ -- $ 1,363
Apr 14, 6 AM $ 0.0₇219
+24.02%
$ -- $ 1,838
Apr 14, 5 AM $ 0.0₇175
-4.13%
$ -- $ 1,374
Apr 14, 4 AM $ 0.0₇184
+0.00%
$ -- $ 1,338
Apr 14, 2 AM $ 0.0₇19
+4.05%
$ -- $ 1,320
Apr 13, 10 PM $ 0.0₇184
+1.17%
$ -- $ 1,523
Apr 13, 9 PM $ 0.0₇187
+0.00%
$ -- $ 1,839
Apr 13, 8 PM $ 0.0₇18
+2.81%
$ -- $ 2,647
Apr 13, 7 PM $ 0.0₇177
+0.14%
$ -- $ 7,868
Apr 13, 6 PM $ 0.0₇181
+0.00%
$ -- $ 7,800
Apr 13, 5 PM $ 0.0₇185
-1.07%
$ -- $ 7,784
Apr 13, 4 PM $ 0.0₇183
+0.00%
$ -- $ 7,779
Apr 13, 3 PM $ 0.0₇181
+0.00%
$ -- $ 7,666
Apr 13, 2 PM $ 0.0₇183
+0.00%
$ -- $ 7,630
Apr 13, 12 PM $ 0.0₇186
-4.25%
$ -- $ 7,595
Apr 13, 11 AM $ 0.0₇2
+0.00%
$ -- $ 7,506
Apr 13, 10 AM $ 0.0₇201
+0.00%
$ -- $ 7,485
Apr 13, 9 AM $ 0.0₇195
+0.95%
$ -- $ 7,408
Apr 13, 8 AM $ 0.0₇191
-3.80%
$ -- $ 7,378
Apr 13, 7 AM $ 0.0₇2
+14.71%
$ -- $ 7,259
Apr 13, 6 AM $ 0.0₇173
+2.28%
$ -- $ 6,790
Apr 13, 5 AM $ 0.0₇169
-1.95%
$ -- $ 6,737
Apr 13, 4 AM $ 0.0₇172
+0.67%
$ -- $ 6,720
Download