Dodge Circle Historical Data

DGC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈657
-15.75%
$ -- $ 120
Apr 29, 2026 $ 0.0₈727
+0.00%
$ -- $ 89
Apr 27, 2026 $ 0.0₈956
-7.61%
$ -- $ 224
Apr 26, 2026 $ 0.0₇1
+29.13%
$ -- $ 328
Apr 25, 2026 $ 0.0₈857
+0.00%
$ -- $ 79
Apr 24, 2026 $ 0.0₈846
+8.12%
$ -- $ 209
Apr 23, 2026 $ 0.0₈781
-9.42%
$ -- $ 524
Apr 22, 2026 $ 0.0₈906
-19.98%
$ -- $ 653
Apr 21, 2026 $ 0.0₇11
-11.21%
$ -- $ 398
Apr 20, 2026 $ 0.0₇122
-13.87%
$ -- $ 365
Apr 19, 2026 $ 0.0₇142
-6.78%
$ -- $ 816
Apr 18, 2026 $ 0.0₇147
-28.91%
$ -- $ 639
Apr 17, 2026 $ 0.0₇224
+19.14%
$ -- $ 871
Apr 16, 2026 $ 0.0₇196
-25.28%
$ -- $ 1,243
Apr 15, 2026 $ 0.0₇261
-20.04%
$ -- $ 4,371
Apr 14, 2026 $ 0.0₇323
+76.52%
$ -- $ 6,186
Apr 13, 2026 $ 0.0₇184
+7.43%
$ -- $ 1,523
Download