MCCZ Historical Data

富个鸟
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.0₅549
+0.00%
$-- $28,820
2:03 PM $0.0₅542
+0.00%
$-- $28,902
2:01 PM $0.0₅543
+0.22%
$-- $28,834
1:59 PM $0.0₅546
+0.00%
$-- $29,050
1:56 PM $0.0₅547
-21.29%
$-- $28,712
1:55 PM $0.0₅539
+0.00%
$-- $26,465
1:53 PM $0.0₅518
+0.00%
$-- $26,451
1:51 PM $0.0₅514
+0.00%
$-- $26,577
1:48 PM $0.0₅517
+0.00%
$-- $26,594
1:47 PM $0.0₅517
-1.79%
$-- $26,974
1:46 PM $0.0₅504
+0.00%
$-- $26,103
1:42 PM $0.0₅51
+0.00%
$-- $26,124
1:40 PM $0.0₅51
-4.59%
$-- $27,298
1:39 PM $0.0₅531
+0.00%
$-- $27,923
1:37 PM $0.0₅548
-0.07%
$-- $27,940
1:36 PM $0.0₅55
+0.00%
$-- $28,048
1:34 PM $0.0₅551
+0.00%
$-- $28,392
1:25 PM $0.0₅558
+0.00%
$-- $28,417
1:24 PM $0.0₅559
+0.00%
$-- $27,880
1:22 PM $0.0₅549
-1.73%
$-- $28,072
1:19 PM $0.0₅655
+0.00%
$-- $34,723
1:17 PM $0.0₅693
+0.00%
$-- $34,847
1:14 PM $0.0₅696
+0.00%
$-- $35,124
1:09 PM $0.0₅701
+0.00%
$-- $35,168
1:00 PM $0.0₅702
+0.00%
$-- $35,273
12:58 PM $0.0₅705
+0.00%
$-- $35,786
12:51 PM $0.0₅715
+0.00%
$-- $36,790
12:50 PM $0.0₅737
+0.00%
$-- $37,540
12:48 PM $0.0₅753
+0.00%
$-- $37,393
12:42 PM $0.0₅75
+0.00%
$-- $38,068
12:38 PM $0.0₅764
-13.62%
$-- $43,688
12:36 PM $0.0₅904
+0.00%
$-- $44,732
12:35 PM $0.0₅906
+0.00%
$-- $44,912
12:34 PM $0.0₅91
+0.00%
$-- $44,837
12:33 PM $0.0₅912
+0.00%
$-- $46,323
12:32 PM $0.0₅947
+0.00%
$-- $47,549
12:26 PM $0.0₅974
+0.00%
$-- $47,640
12:23 PM $0.0₅976
-0.74%
$-- $47,976
12:22 PM $0.0₅983
+0.00%
$-- $50,606
12:21 PM $0.0000104
+0.00%
$-- $50,709
12:20 PM $0.0000104
-1.01%
$-- $51,199
12:19 PM $0.0000105
-1.01%
$-- $51,221
12:18 PM $0.0000106
+0.00%
$-- $51,494
12:17 PM $0.0000106
+0.00%
$-- $58,490
12:16 PM $0.0000121
+0.00%
$-- $58,499
12:13 PM $0.0000122
+0.00%
$-- $58,694
12:12 PM $0.0000122
+0.00%
$-- $62,880
12:08 PM $0.0000131
+0.00%
$-- $63,159
12:05 PM $0.0000132
-4.26%
$-- $63,609
11:57 AM $0.0000141
+0.00%
$-- $67,704
Download