MCCZ Historical Data

富个鸟 Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $0.0000132
-4.26%
$-- $63,609
11:57 AM $0.0000141
+0.00%
$-- $67,704
11:49 AM $0.0000142
+0.00%
$-- $68,153
11:46 AM $0.0000143
+0.05%
$-- $68,121
11:43 AM $0.0000143
+0.00%
$-- $68,376
11:41 AM $0.0000143
+0.00%
$-- $68,282
11:40 AM $0.0000143
+0.00%
$-- $68,189
11:36 AM $0.0000143
+0.00%
$-- $67,445
11:34 AM $0.0000141
+0.00%
$-- $67,604
11:33 AM $0.0000142
+0.00%
$-- $67,441
11:24 AM $0.0000141
+0.00%
$-- $67,496
11:23 AM $0.0000141
+0.00%
$-- $67,713
11:18 AM $0.0000142
+0.00%
$-- $67,881
11:17 AM $0.0000142
+0.00%
$-- $67,209
11:16 AM $0.0000141
+0.00%
$-- $67,383
11:15 AM $0.0000141
+0.00%
$-- $67,314
11:14 AM $0.0000141
-3.54%
$-- $69,572
11:13 AM $0.0000152
+0.00%
$-- $72,166
11:12 AM $0.0000152
+8.65%
$-- $71,473
11:09 AM $0.000014
+5.67%
$-- $62,528
11:08 AM $0.0000132
+0.00%
$-- $62,226
11:02 AM $0.0000132
+0.00%
$-- $62,670
11:01 AM $0.0000133
+0.00%
$-- $60,277
11:00 AM $0.0000128
+3.66%
$-- $57,917
10:59 AM $0.0000123
-0.40%
$-- $58,404
10:58 AM $0.0000124
+0.00%
$-- $59,106
10:56 AM $0.0000125
+0.00%
$-- $59,378
10:51 AM $0.0000126
-1.19%
$-- $59,963
10:49 AM $0.0000123
+0.00%
$-- $64,584
10:46 AM $0.0000138
+0.00%
$-- $66,272
10:45 AM $0.0000142
+0.00%
$-- $58,602
10:44 AM $0.0000126
+0.00%
$-- $58,795
10:43 AM $0.0000127
+0.00%
$-- $61,708
10:42 AM $0.0000133
+0.00%
$-- $61,793
10:39 AM $0.0000133
+0.00%
$-- $60,989
10:38 AM $0.0000132
+0.00%
$-- $62,284
10:37 AM $0.0000135
+0.00%
$-- $56,431
10:33 AM $0.0000122
+0.00%
$-- $57,710
10:31 AM $0.0000125
+3.98%
$-- $55,403
10:30 AM $0.0000121
+0.00%
$-- $55,917
10:20 AM $0.0000122
+0.00%
$-- $53,562
10:10 AM $0.000012
+3.26%
$-- $53,480
10:09 AM $0.0000117
+0.00%
$-- $51,057
10:08 AM $0.0000112
+0.00%
$-- $51,890
10:07 AM $0.0000114
+0.00%
$-- $52,064
10:04 AM $0.0000114
+0.00%
$-- $50,835
10:03 AM $0.0000111
+0.00%
$-- $50,633
9:59 AM $0.0000111
+0.00%
$-- $50,488
9:57 AM $0.0000111
+0.00%
$-- $47,432
9:56 AM $0.0000104
+0.00%
$-- $48,635