MCCZ Historical Data

富个鸟 Page 3
Download
Date Close Price change Market cap Trading volume
10:33 AM $0.0000122
+0.00%
$-- $57,710
10:31 AM $0.0000125
+3.98%
$-- $55,403
10:30 AM $0.0000121
+0.00%
$-- $55,917
10:20 AM $0.0000122
+0.00%
$-- $53,562
10:10 AM $0.000012
+3.26%
$-- $53,480
10:09 AM $0.0000117
+0.00%
$-- $51,057
10:08 AM $0.0000112
+0.00%
$-- $51,890
10:07 AM $0.0000114
+0.00%
$-- $52,064
10:04 AM $0.0000114
+0.00%
$-- $50,835
10:03 AM $0.0000111
+0.00%
$-- $50,633
9:59 AM $0.0000111
+0.00%
$-- $50,488
9:57 AM $0.0000111
+0.00%
$-- $47,432
9:56 AM $0.0000104
+0.00%
$-- $48,635
9:55 AM $0.0000107
+0.00%
$-- $49,221
9:54 AM $0.0000108
+0.00%
$-- $52,361
9:52 AM $0.0000116
+0.00%
$-- $52,477
9:51 AM $0.0000116
+0.00%
$-- $52,454
9:49 AM $0.0000116
+0.00%
$-- $52,280
9:43 AM $0.0000116
+0.00%
$-- $52,358
9:42 AM $0.0000116
+0.00%
$-- $53,785
9:40 AM $0.0000119
+0.00%
$-- $54,255
9:39 AM $0.000012
+0.00%
$-- $54,497
9:38 AM $0.0000121
+0.00%
$-- $54,832
9:37 AM $0.0000121
+0.04%
$-- $54,810
9:29 AM $0.0000123
+0.00%
$-- $59,950
9:27 AM $0.0000133
+0.00%
$-- $59,646
9:25 AM $0.0000133
+0.00%
$-- $59,632
9:23 AM $0.0000133
+0.00%
$-- $59,726
9:19 AM $0.0000133
+0.00%
$-- $60,347
9:16 AM $0.0000134
+0.00%
$-- $60,452
9:15 AM $0.0000135
+0.00%
$-- $59,625
9:13 AM $0.0000133
+0.00%
$-- $60,597
9:12 AM $0.0000135
+0.00%
$-- $59,623
9:10 AM $0.0000133
+0.49%
$-- $59,645
9:05 AM $0.000013
-0.12%
$-- $58,053
9:04 AM $0.000013
+0.00%
$-- $60,276
9:01 AM $0.0000135
+30.30%
$-- $59,421
9:00 AM $0.0000103
+0.00%
$-- $45,568
8:56 AM $0.0000104
+0.72%
$-- $45,628
8:52 AM $0.0000103
-1.67%
$-- $45,225
8:48 AM $0.0000105
-0.60%
$-- $46,109
8:46 AM $0.0000106
-0.29%
$-- $46,242
8:45 AM $0.0000113
+0.00%
$-- $49,669
8:44 AM $0.0000114
+0.00%
$-- $49,540
8:41 AM $0.0000114
+0.00%
$-- $50,747
8:39 AM $0.0000117
+0.00%
$-- $50,795
8:38 AM $0.0000117
+0.41%
$-- $50,519
8:37 AM $0.0000114
+2.64%
$-- $48,203
8:36 AM $0.0000106
+0.00%
$-- $45,701
8:35 AM $0.0000106
-4.11%
$-- $46,138