MCCZ Historical Data

富个鸟 Page 4
Download
Date Close Price change Market cap Trading volume
8:56 AM $0.0000104
+0.72%
$-- $45,628
8:52 AM $0.0000103
-1.67%
$-- $45,225
8:48 AM $0.0000105
-0.60%
$-- $46,109
8:46 AM $0.0000106
-0.29%
$-- $46,242
8:45 AM $0.0000113
+0.00%
$-- $49,669
8:44 AM $0.0000114
+0.00%
$-- $49,540
8:41 AM $0.0000114
+0.00%
$-- $50,747
8:39 AM $0.0000117
+0.00%
$-- $50,795
8:38 AM $0.0000117
+0.41%
$-- $50,519
8:37 AM $0.0000114
+2.64%
$-- $48,203
8:36 AM $0.0000106
+0.00%
$-- $45,701
8:35 AM $0.0000106
-4.11%
$-- $46,138
8:34 AM $0.000011
-7.69%
$-- $48,042
8:33 AM $0.000012
+0.00%
$-- $52,989
8:32 AM $0.0000123
+0.00%
$-- $52,981
8:30 AM $0.0000123
-6.90%
$-- $56,701
8:29 AM $0.0000133
-0.18%
$-- $57,005
8:28 AM $0.0000133
-0.62%
$-- $57,346
8:27 AM $0.0000134
-0.93%
$-- $57,743
8:26 AM $0.0000137
-5.55%
$-- $60,150
8:25 AM $0.0000154
-0.93%
$-- $65,789
8:24 AM $0.0000157
-8.98%
$-- $66,388
8:22 AM $0.0000173
-0.70%
$-- $73,576
8:21 AM $0.0000169
-1.72%
$-- $72,785
8:20 AM $0.0000172
+7.44%
$-- $71,667
8:19 AM $0.0000157
+2.90%
$-- $63,970
8:18 AM $0.0000152
+0.00%
$-- $62,179
8:17 AM $0.0000149
+0.23%
$-- $61,906
8:16 AM $0.0000142
+0.00%
$-- $59,173
8:15 AM $0.0000142
+1.45%
$-- $58,563
8:14 AM $0.0000132
-1.08%
$-- $55,525
8:13 AM $0.0000141
-6.82%
$-- $58,665
8:12 AM $0.0000151
+10.78%
$-- $61,516
8:11 AM $0.0000133
+4.65%
$-- $51,508
8:10 AM $0.0000128
-23.67%
$-- $50,996
8:09 AM $0.0000168
-9.84%
$-- $64,796
8:08 AM $0.0000199
+2.09%
$-- $77,374
8:07 AM $0.0000205
+3.78%
$-- $80,839
8:06 AM $0.0000185
-1.69%
$-- $71,948
8:05 AM $0.0000189
+0.24%
$-- $73,303
8:04 AM $0.0000187
-12.67%
$-- $70,708
8:03 AM $0.0000208
+11.84%
$-- $82,077
8:02 AM $0.000017
-0.26%
$-- $62,848
8:01 AM $0.0000171
-10.87%
$-- $64,098
8:00 AM $0.0000192
+24.03%
$-- $71,379
7:59 AM $0.0000152
+7.24%
$-- $54,568
7:58 AM $0.0000142
+0.01%
$-- $50,939
7:57 AM $0.0000142
-7.68%
$-- $50,487
7:56 AM $0.0000155
-3.03%
$-- $54,852
7:55 AM $0.0000159
-6.01%
$-- $56,937