MCCZ Historical Data

富个鸟 Page 5
Download
Date Close Price change Market cap Trading volume
7:56 AM $0.0000155
-3.03%
$-- $54,852
7:55 AM $0.0000159
-6.01%
$-- $56,937
7:54 AM $0.0000167
+1.54%
$-- $58,359
7:53 AM $0.0000165
+1.72%
$-- $58,446
7:52 AM $0.0000162
-4.47%
$-- $55,563
7:51 AM $0.0000171
-0.27%
$-- $59,562
7:50 AM $0.0000172
+0.11%
$-- $59,549
7:49 AM $0.0000173
-1.50%
$-- $59,364
7:48 AM $0.0000197
-14.70%
$-- $71,351
7:47 AM $0.0000228
+13.57%
$-- $76,716
7:46 AM $0.0000201
-2.19%
$-- $72,493
7:45 AM $0.000021
-3.66%
$-- $68,502
7:44 AM $0.0000218
-1.01%
$-- $70,878
7:43 AM $0.000022
-3.71%
$-- $73,050
7:42 AM $0.0000236
-8.82%
$-- $77,433
7:41 AM $0.0000259
+5.07%
$-- $84,209
7:40 AM $0.0000277
+1.84%
$-- $88,155
Download