πŸ¦‹θ΄θΆδΈ€η”ŸθΏ›εŒ–ε² θ΄¨ζŠΌεˆ†ηΊ’+ι€šηΌ©ι”€ζ― Historical Data

BFV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0β‚…337
+0.00%
$ -- $ 248
Yesterday, at 2 PM $ 0.0β‚…337
+0.00%
$ -- $ 248
Yesterday, at 1 PM $ 0.0β‚…339
+0.00%
$ -- $ 243
Yesterday, at 9 AM $ 0.0β‚…337
+0.00%
$ -- $ 296
Apr 18, 10 PM $ 0.0β‚…388
+0.00%
$ -- $ 633
Apr 18, 2 PM $ 0.0β‚…405
+0.00%
$ -- $ 1,051
Apr 18, 12 PM $ 0.0β‚…405
-2.72%
$ -- $ 3,707
Apr 18, 11 AM $ 0.0β‚…418
+0.00%
$ -- $ 12,363
Apr 18, 10 AM $ 0.0β‚…418
-0.72%
$ -- $ 28,455
Apr 18, 9 AM $ 0.0β‚…435
-0.90%
$ -- $ 118,132
Apr 18, 8 AM $ 0.0β‚…438
+0.24%
$ -- $ 162,295
Apr 18, 5 AM $ 0.0β‚…436
-0.46%
$ -- $ 164,561
Apr 18, 4 AM $ 0.0β‚…446
+0.00%
$ -- $ 163,816
Apr 18, 3 AM $ 0.0β‚…446
-1.96%
$ -- $ 163,911
Apr 18, 2 AM $ 0.0β‚…455
+0.37%
$ -- $ 164,517
Apr 18, 1 AM $ 0.0β‚…453
+2.22%
$ -- $ 164,195
Apr 18, 12 AM $ 0.0β‚…449
+0.00%
$ -- $ 164,035
Apr 17, 11 PM $ 0.0β‚…45
+0.00%
$ -- $ 163,923
Apr 17, 10 PM $ 0.0β‚…45
-1.96%
$ -- $ 163,788
Apr 17, 9 PM $ 0.0β‚…461
-1.36%
$ -- $ 163,183
Apr 17, 8 PM $ 0.0β‚…462
-10.30%
$ -- $ 162,841
Apr 17, 7 PM $ 0.0β‚…515
+0.00%
$ -- $ 162,841
Apr 17, 6 PM $ 0.0β‚…501
-0.99%
$ -- $ 162,706
Apr 17, 5 PM $ 0.0β‚…512
-0.47%
$ -- $ 163,235
Apr 17, 4 PM $ 0.0β‚…517
-3.01%
$ -- $ 163,823
Apr 17, 3 PM $ 0.0β‚…533
-0.08%
$ -- $ 162,856
Download